Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2016 | HKD | 1.53 | 1.53 | 1.46 | 1.52 | 1.52 | +0.01 (+0.66%) | 1,844,000 |
2 Mar 2016 | HKD | 1.46 | 1.51 | 1.45 | 1.51 | 1.51 | +0.05 (+3.42%) | 2,452,000 |
1 Mar 2016 | HKD | 1.46 | 1.47 | 1.4 | 1.46 | 1.46 | 0.0 (0.0%) | 2,778,000 |
29 Feb 2016 | HKD | 1.47 | 1.47 | 1.45 | 1.46 | 1.46 | -0.01 (-0.68%) | 2,730,000 |
26 Feb 2016 | HKD | 1.48 | 1.49 | 1.46 | 1.47 | 1.47 | -0.01 (-0.68%) | 2,374,000 |
25 Feb 2016 | HKD | 1.47 | 1.48 | 1.46 | 1.48 | 1.48 | 0.0 (0.0%) | 2,190,000 |
24 Feb 2016 | HKD | 1.43 | 1.49 | 1.42 | 1.48 | 1.48 | -0.01 (-0.67%) | 2,276,000 |
23 Feb 2016 | HKD | 1.49 | 1.49 | 1.46 | 1.49 | 1.49 | 0.0 (0.0%) | 2,152,000 |
22 Feb 2016 | HKD | 1.43 | 1.52 | 1.43 | 1.49 | 1.49 | -0.01 (-0.67%) | 2,084,000 |
19 Feb 2016 | HKD | 1.49 | 1.5 | 1.49 | 1.5 | 1.5 | 0.0 (0.0%) | 302,000 |
18 Feb 2016 | HKD | 1.49 | 1.5 | 1.49 | 1.5 | 1.5 | +0.02 (+1.35%) | 304,000 |
17 Feb 2016 | HKD | 1.48 | 1.49 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 378,000 |
16 Feb 2016 | HKD | 1.48 | 1.51 | 1.46 | 1.48 | 1.48 | -0.02 (-1.33%) | 302,000 |
15 Feb 2016 | HKD | 1.48 | 1.5 | 1.44 | 1.5 | 1.5 | +0.04 (+2.74%) | 278,000 |
12 Feb 2016 | HKD | 1.5 | 1.5 | 1.43 | 1.46 | 1.46 | -0.04 (-2.67%) | 300,000 |
11 Feb 2016 | HKD | 1.53 | 1.53 | 1.49 | 1.5 | 1.5 | -0.01 (-0.66%) | 336,000 |
10 Feb 2016 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
9 Feb 2016 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
8 Feb 2016 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
5 Feb 2016 | HKD | 1.5 | 1.53 | 1.49 | 1.51 | 1.51 | +0.02 (+1.34%) | 1,332,000 |
4 Feb 2016 | HKD | 1.47 | 1.49 | 1.47 | 1.49 | 1.49 | 0.0 (0.0%) | 1,014,000 |
3 Feb 2016 | HKD | 1.5 | 1.5 | 1.46 | 1.49 | 1.49 | -0.01 (-0.67%) | 1,346,000 |
2 Feb 2016 | HKD | 1.53 | 1.53 | 1.47 | 1.5 | 1.5 | 0.0 (0.0%) | 1,346,000 |
1 Feb 2016 | HKD | 1.49 | 1.5 | 1.46 | 1.5 | 1.5 | +0.02 (+1.35%) | 1,360,000 |
29 Jan 2016 | HKD | 1.49 | 1.49 | 1.45 | 1.48 | 1.48 | -0.02 (-1.33%) | 1,072,000 |
28 Jan 2016 | HKD | 1.45 | 1.5 | 1.38 | 1.5 | 1.5 | +0.05 (+3.45%) | 1,104,000 |
27 Jan 2016 | HKD | 1.47 | 1.48 | 1.4 | 1.45 | 1.45 | -0.02 (-1.36%) | 1,008,000 |
26 Jan 2016 | HKD | 1.47 | 1.48 | 1.45 | 1.47 | 1.47 | -0.03 (-2%) | 1,396,000 |
25 Jan 2016 | HKD | 1.47 | 1.5 | 1.4 | 1.5 | 1.5 | +0.04 (+2.74%) | 1,016,000 |
22 Jan 2016 | HKD | 1.45 | 1.47 | 1.43 | 1.46 | 1.46 | +0.05 (+3.55%) | 1,374,000 |