Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2016 | HKD | 1.52 | 1.52 | 1.41 | 1.41 | 1.41 | -0.11 (-7.24%) | 1,414,000 |
20 Jan 2016 | HKD | 1.51 | 1.52 | 1.49 | 1.52 | 1.52 | -0.02 (-1.30%) | 1,326,000 |
19 Jan 2016 | HKD | 1.52 | 1.54 | 1.49 | 1.54 | 1.54 | 0.0 (0.0%) | 1,348,000 |
18 Jan 2016 | HKD | 1.47 | 1.54 | 1.45 | 1.54 | 1.54 | +0.02 (+1.32%) | 74,000 |
15 Jan 2016 | HKD | 1.5 | 1.52 | 1.5 | 1.52 | 1.52 | -0.02 (-1.30%) | 54,000 |
14 Jan 2016 | HKD | 1.47 | 1.54 | 1.47 | 1.54 | 1.54 | +0.02 (+1.32%) | 112,000 |
13 Jan 2016 | HKD | 1.41 | 1.55 | 1.35 | 1.52 | 1.52 | +0.12 (+8.57%) | 1,628,000 |
12 Jan 2016 | HKD | 1.32 | 1.4 | 1.29 | 1.4 | 1.4 | +0.08 (+6.06%) | 532,000 |
11 Jan 2016 | HKD | 1.3 | 1.35 | 1.3 | 1.32 | 1.32 | -0.02 (-1.49%) | 350,000 |
8 Jan 2016 | HKD | 1.35 | 1.4 | 1.29 | 1.34 | 1.34 | -0.01 (-0.74%) | 440,000 |
7 Jan 2016 | HKD | 1.4 | 1.4 | 1.3 | 1.35 | 1.35 | -0.08 (-5.59%) | 616,000 |
6 Jan 2016 | HKD | 1.43 | 1.43 | 1.34 | 1.43 | 1.43 | -0.01 (-0.69%) | 362,000 |
5 Jan 2016 | HKD | 1.45 | 1.49 | 1.41 | 1.44 | 1.44 | -0.01 (-0.69%) | 346,000 |
4 Jan 2016 | HKD | 1.48 | 1.49 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 346,000 |
1 Jan 2016 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
31 Dec 2015 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.05 (+3.45%) | 208,000 |
30 Dec 2015 | HKD | 1.49 | 1.49 | 1.44 | 1.45 | 1.45 | -0.04 (-2.68%) | 388,000 |
29 Dec 2015 | HKD | 1.49 | 1.51 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 276,000 |
28 Dec 2015 | HKD | 1.5 | 1.52 | 1.4 | 1.49 | 1.49 | -0.04 (-2.61%) | 3,990,000 |
25 Dec 2015 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
24 Dec 2015 | HKD | 1.53 | 1.53 | 1.48 | 1.53 | 1.53 | +0.04 (+2.68%) | 134,000 |
23 Dec 2015 | HKD | 1.55 | 1.55 | 1.47 | 1.49 | 1.49 | -0.02 (-1.32%) | 306,000 |
22 Dec 2015 | HKD | 1.51 | 1.51 | 1.49 | 1.51 | 1.51 | 0.0 (0.0%) | 346,000 |
21 Dec 2015 | HKD | 1.51 | 1.52 | 1.46 | 1.51 | 1.51 | 0.0 (0.0%) | 328,000 |
18 Dec 2015 | HKD | 1.49 | 1.59 | 1.48 | 1.51 | 1.51 | -0.03 (-1.95%) | 482,000 |
17 Dec 2015 | HKD | 1.53 | 1.58 | 1.49 | 1.54 | 1.54 | +0.04 (+2.67%) | 344,000 |
16 Dec 2015 | HKD | 1.4 | 1.59 | 1.4 | 1.5 | 1.5 | +0.1 (+7.14%) | 548,000 |
15 Dec 2015 | HKD | 1.4 | 1.4 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 270,000 |
14 Dec 2015 | HKD | 1.42 | 1.42 | 1.35 | 1.4 | 1.4 | -0.06 (-4.11%) | 196,000 |
11 Dec 2015 | HKD | 1.49 | 1.49 | 1.43 | 1.46 | 1.46 | -0.04 (-2.67%) | 348,000 |