Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2015 | HKD | 1.2 | 1.2 | 1.18 | 1.19 | 1.19 | -0.01 (-0.83%) | 340,000 |
16 Sep 2015 | HKD | 1.17 | 1.2 | 1.11 | 1.2 | 1.2 | +0.03 (+2.56%) | 426,000 |
15 Sep 2015 | HKD | 1.17 | 1.19 | 1.15 | 1.17 | 1.17 | 0.0 (0.0%) | 426,000 |
14 Sep 2015 | HKD | 1.19 | 1.19 | 1.13 | 1.17 | 1.17 | -0.03 (-2.50%) | 432,000 |
11 Sep 2015 | HKD | 1.17 | 1.2 | 1.17 | 1.2 | 1.2 | +0.01 (+0.84%) | 434,000 |
10 Sep 2015 | HKD | 1.16 | 1.2 | 1.13 | 1.19 | 1.19 | +0.01 (+0.85%) | 428,000 |
9 Sep 2015 | HKD | 1.15 | 1.2 | 1.13 | 1.18 | 1.18 | +0.03 (+2.61%) | 448,000 |
8 Sep 2015 | HKD | 1.16 | 1.17 | 1.09 | 1.15 | 1.15 | 0.0 (0.0%) | 436,000 |
7 Sep 2015 | HKD | 1.22 | 1.22 | 1.13 | 1.15 | 1.15 | -0.01 (-0.86%) | 432,000 |
4 Sep 2015 | HKD | 1.2 | 1.2 | 1.15 | 1.16 | 1.16 | -0.02 (-1.69%) | 428,000 |
3 Sep 2015 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
2 Sep 2015 | HKD | 1.22 | 1.22 | 1.14 | 1.18 | 1.18 | -0.02 (-1.67%) | 438,000 |
1 Sep 2015 | HKD | 1.19 | 1.3 | 1.11 | 1.2 | 1.2 | +0.01 (+0.84%) | 422,000 |
31 Aug 2015 | HKD | 1.2 | 1.2 | 1.19 | 1.19 | 1.19 | -0.03 (-2.46%) | 2,000 |
28 Aug 2015 | HKD | 1.1 | 1.28 | 1.1 | 1.22 | 1.22 | -0.03 (-2.40%) | 98,000 |
27 Aug 2015 | HKD | 1.25 | 1.26 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 114,000 |
26 Aug 2015 | HKD | 1.28 | 1.28 | 1.2 | 1.25 | 1.25 | -0.03 (-2.34%) | 22,000 |
25 Aug 2015 | HKD | 1.22 | 1.29 | 1.08 | 1.28 | 1.28 | -0.03 (-2.29%) | 186,000 |
24 Aug 2015 | HKD | 1.05 | 1.31 | 1.05 | 1.31 | 1.31 | +0.03 (+2.34%) | 1,448,000 |
21 Aug 2015 | HKD | 1.26 | 1.31 | 1.24 | 1.28 | 1.28 | -0.02 (-1.54%) | 1,190,000 |
20 Aug 2015 | HKD | 1.27 | 1.3 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 314,000 |
19 Aug 2015 | HKD | 1.3 | 1.3 | 1.26 | 1.3 | 1.3 | -0.02 (-1.52%) | 502,000 |
18 Aug 2015 | HKD | 1.31 | 1.35 | 1.29 | 1.32 | 1.32 | -0.06 (-4.35%) | 232,000 |
17 Aug 2015 | HKD | 1.3 | 1.4 | 1.3 | 1.38 | 1.38 | +0.08 (+6.15%) | 964,000 |
14 Aug 2015 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.04 (-2.99%) | 20,000 |
13 Aug 2015 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
12 Aug 2015 | HKD | 1.31 | 1.34 | 1.28 | 1.34 | 1.34 | +0.02 (+1.52%) | 572,000 |
11 Aug 2015 | HKD | 1.35 | 1.38 | 1.32 | 1.32 | 1.32 | -0.03 (-2.22%) | 86,000 |
10 Aug 2015 | HKD | 1.35 | 1.36 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 242,000 |
7 Aug 2015 | HKD | 1.39 | 1.39 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 256,000 |