Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2015 | HKD | 1.32 | 1.4 | 1.31 | 1.4 | 1.4 | +0.05 (+3.70%) | 614,000 |
5 Aug 2015 | HKD | 1.32 | 1.37 | 1.32 | 1.35 | 1.35 | -0.01 (-0.74%) | 322,000 |
4 Aug 2015 | HKD | 1.32 | 1.36 | 1.32 | 1.36 | 1.36 | +0.04 (+3.03%) | 86,000 |
3 Aug 2015 | HKD | 1.34 | 1.39 | 1.3 | 1.32 | 1.32 | -0.03 (-2.22%) | 202,000 |
31 Jul 2015 | HKD | 1.35 | 1.38 | 1.33 | 1.35 | 1.35 | 0.0 (0.0%) | 158,000 |
30 Jul 2015 | HKD | 1.34 | 1.39 | 1.34 | 1.35 | 1.35 | +0.01 (+0.75%) | 136,000 |
29 Jul 2015 | HKD | 1.39 | 1.39 | 1.34 | 1.34 | 1.34 | -0.03 (-2.19%) | 58,000 |
28 Jul 2015 | HKD | 1.4 | 1.4 | 1.33 | 1.37 | 1.37 | -0.04 (-2.84%) | 960,000 |
27 Jul 2015 | HKD | 1.35 | 1.41 | 1.3 | 1.41 | 1.41 | +0.03 (+2.17%) | 3,020,000 |
24 Jul 2015 | HKD | 1.35 | 1.41 | 1.35 | 1.38 | 1.38 | -0.03 (-2.13%) | 284,000 |
23 Jul 2015 | HKD | 1.4 | 1.44 | 1.37 | 1.41 | 1.41 | 0.0 (0.0%) | 1,344,000 |
22 Jul 2015 | HKD | 1.36 | 1.42 | 1.31 | 1.41 | 1.41 | +0.03 (+2.17%) | 262,000 |
21 Jul 2015 | HKD | 1.41 | 1.43 | 1.35 | 1.38 | 1.38 | -0.05 (-3.50%) | 572,000 |
20 Jul 2015 | HKD | 1.4 | 1.52 | 1.39 | 1.43 | 1.43 | +0.06 (+4.38%) | 3,596,000 |
17 Jul 2015 | HKD | 1.35 | 1.46 | 1.35 | 1.37 | 1.37 | +0.05 (+3.79%) | 1,016,000 |
16 Jul 2015 | HKD | 1.3 | 1.33 | 1.25 | 1.32 | 1.32 | -0.03 (-2.22%) | 296,000 |
15 Jul 2015 | HKD | 1.38 | 1.38 | 1.33 | 1.35 | 1.35 | -0.03 (-2.17%) | 656,000 |
14 Jul 2015 | HKD | 1.42 | 1.45 | 1.37 | 1.38 | 1.38 | -0.07 (-4.83%) | 3,634,000 |
13 Jul 2015 | HKD | 1.4 | 1.57 | 1.4 | 1.45 | 1.45 | +0.06 (+4.32%) | 7,448,000 |
10 Jul 2015 | HKD | 1.31 | 1.43 | 1.31 | 1.39 | 1.39 | +0.01 (+0.72%) | 2,930,000 |
9 Jul 2015 | HKD | 1.4 | 1.4 | 1.29 | 1.38 | 1.38 | -0.04 (-2.82%) | 850,000 |
8 Jul 2015 | HKD | 1.25 | 1.43 | 1.02 | 1.42 | 1.42 | -0.01 (-0.70%) | 5,358,000 |
7 Jul 2015 | HKD | 1.37 | 1.44 | 1.27 | 1.43 | 1.43 | +0.08 (+5.93%) | 4,624,000 |
6 Jul 2015 | HKD | 1.38 | 1.45 | 1.01 | 1.35 | 1.35 | 0.0 (0.0%) | 10,406,000 |