Green International Holdings L Recent Share Price (HKEX:2700)

1 Followers HKEX:2700 - Green International Holdings Ltd Green International Holdings L
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Aug 2012	HKD	0.28	0.29	0.28	0.285	4.9828	+0.005 (+1.79%)	131,554
9 Aug 2012	HKD	0.28	0.28	0.28	0.28	4.8953	0.0 (0.0%)	1,144
8 Aug 2012	HKD	0.285	0.285	0.28	0.28	4.8953	0.0 (0.0%)	3,432
7 Aug 2012	HKD	0.28	0.28	0.28	0.28	4.8953	0.0 (0.0%)	2,288
6 Aug 2012	HKD	0.28	0.28	0.23	0.28	4.8953	0.0 (0.0%)	1,144
3 Aug 2012	HKD	0.28	0.28	0.28	0.28	4.8953	0.0 (0.0%)	5,720
2 Aug 2012	HKD	0.28	0.28	0.28	0.28	4.8953	0.0 (0.0%)	1,144
1 Aug 2012	HKD	0.27	0.28	0.242	0.28	4.8953	+0.01 (+3.70%)	22,879
31 Jul 2012	HKD	0.27	0.27	0.27	0.27	4.7205	0.0 (0.0%)	0
30 Jul 2012	HKD	0.265	0.275	0.255	0.27	4.7205	+0.01 (+3.85%)	30,887
27 Jul 2012	HKD	0.26	0.265	0.25	0.26	4.5457	-0.01 (-3.70%)	44,614
26 Jul 2012	HKD	0.27	0.27	0.245	0.27	4.7205	+0.03 (+12.50%)	1,144
25 Jul 2012	HKD	0.24	0.24	0.24	0.24	4.196	-0.03 (-11.11%)	2,288
24 Jul 2012	HKD	0.27	0.27	0.27	0.27	4.7205	0.0 (0.0%)	0
23 Jul 2012	HKD	0.27	0.27	0.27	0.27	4.7205	0.0 (0.0%)	0
20 Jul 2012	HKD	0.27	0.27	0.27	0.27	4.7205	+0.005 (+1.89%)	10,467
19 Jul 2012	HKD	0.265	0.265	0.265	0.265	4.6331	+0.01 (+3.92%)	1,316
18 Jul 2012	HKD	0.25	0.26	0.25	0.255	4.4583	+0.007 (+2.82%)	19,447
17 Jul 2012	HKD	0.248	0.248	0.227	0.248	4.3359	-0.002 (-0.80%)	172
16 Jul 2012	HKD	0.235	0.25	0.235	0.25	4.3708	-0.005 (-1.96%)	9,152
13 Jul 2012	HKD	0.255	0.255	0.235	0.255	4.4583	-0.005 (-1.92%)	106,387
12 Jul 2012	HKD	0.265	0.27	0.255	0.26	4.5457	-0.01 (-3.70%)	210,486
11 Jul 2012	HKD	0.27	0.28	0.26	0.27	4.7205	-0.01 (-3.57%)	194,471
10 Jul 2012	HKD	0.28	0.28	0.26	0.28	4.8953	0.0 (0.0%)	113,251
9 Jul 2012	HKD	0.28	0.29	0.265	0.28	4.8953	-0.005 (-1.75%)	97,235
6 Jul 2012	HKD	0.285	0.295	0.28	0.285	4.9828	-0.005 (-1.72%)	98,951
5 Jul 2012	HKD	0.285	0.295	0.27	0.29	5.0702	-0.01 (-3.33%)	211,058
4 Jul 2012	HKD	0.305	0.305	0.27	0.3	5.245	0.0 (0.0%)	289,990
3 Jul 2012	HKD	0.375	0.38	0.25	0.3	5.245	-0.09 (-23.08%)	896,853
2 Jul 2012	HKD	0.39	0.39	0.39	0.39	6.8185	+0.005 (+1.30%)	0

Unicorn Response |