Green International Holdings L Recent Share Price (HKEX:2700)

1 Followers HKEX:2700 - Green International Holdings Ltd Green International Holdings L
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 May 2012	HKD	0.35	0.35	0.335	0.34	5.9443	-0.005 (-1.45%)	202,478
17 May 2012	HKD	0.34	0.355	0.335	0.345	6.0318	+0.005 (+1.47%)	337,464
16 May 2012	HKD	0.355	0.355	0.34	0.34	5.9443	-0.02 (-5.56%)	240,228
15 May 2012	HKD	0.36	0.365	0.35	0.36	6.294	-0.01 (-2.70%)	260,871
14 May 2012	HKD	0.36	0.37	0.36	0.37	6.4688	0.0 (0.0%)	226,570
11 May 2012	HKD	0.37	0.37	0.35	0.37	6.4688	0.0 (0.0%)	268,827
10 May 2012	HKD	0.36	0.375	0.36	0.37	6.4688	+0.01 (+2.78%)	399,237
9 May 2012	HKD	0.345	0.36	0.34	0.36	6.294	+0.01 (+2.86%)	272,259
8 May 2012	HKD	0.38	0.385	0.35	0.35	6.1192	-0.03 (-7.89%)	368,350
7 May 2012	HKD	0.375	0.385	0.37	0.38	6.6437	0.0 (0.0%)	207,054
4 May 2012	HKD	0.38	0.385	0.37	0.38	6.6437	-0.005 (-1.30%)	260,819
3 May 2012	HKD	0.385	0.385	0.38	0.385	6.7311	-0.01 (-2.53%)	252,812
2 May 2012	HKD	0.39	0.395	0.385	0.395	6.9059	-0.005 (-1.25%)	233,399
1 May 2012	HKD	0.4	0.4	0.4	0.4	6.9933	+0.005 (+1.27%)	0
30 Apr 2012	HKD	0.385	0.4	0.385	0.395	6.9059	0.0 (0.0%)	257,473
27 Apr 2012	HKD	0.385	0.395	0.38	0.395	6.9059	+0.01 (+2.60%)	224,213
26 Apr 2012	HKD	0.375	0.41	0.375	0.385	6.7311	+0.01 (+2.67%)	392,373
25 Apr 2012	HKD	0.375	0.375	0.37	0.375	6.5563	0.0 (0.0%)	245,948
24 Apr 2012	HKD	0.375	0.375	0.37	0.375	6.5563	0.0 (0.0%)	227,645
23 Apr 2012	HKD	0.375	0.38	0.37	0.375	6.5563	-0.005 (-1.32%)	251,805
20 Apr 2012	HKD	0.38	0.38	0.37	0.38	6.6437	0.0 (0.0%)	306,291
19 Apr 2012	HKD	0.385	0.385	0.375	0.38	6.6437	0.0 (0.0%)	223,841
18 Apr 2012	HKD	0.38	0.38	0.37	0.38	6.6437	+0.01 (+2.70%)	255,100
17 Apr 2012	HKD	0.38	0.38	0.36	0.37	6.4688	-0.015 (-3.90%)	254,385
16 Apr 2012	HKD	0.385	0.395	0.37	0.385	6.7311	0.0 (0.0%)	252,812
13 Apr 2012	HKD	0.385	0.39	0.38	0.385	6.7311	-0.005 (-1.28%)	201,334
12 Apr 2012	HKD	0.39	0.395	0.38	0.39	6.8185	-0.005 (-1.27%)	228,789
11 Apr 2012	HKD	0.39	0.4	0.385	0.395	6.9059	0.0 (0.0%)	210,486
10 Apr 2012	HKD	0.4	0.41	0.39	0.395	6.9059	-0.005 (-1.25%)	229,132
9 Apr 2012	HKD	0.4	0.4	0.4	0.4	6.9933	0.0 (0.0%)	0

Unicorn Response |