| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2012 | HKD | 0.43 | 0.43 | 0.38 | 0.405 | 7.0808 | -0.015 (-3.57%) | 786,628 |
| 23 Feb 2012 | HKD | 0.365 | 0.42 | 0.355 | 0.42 | 7.343 | +0.07 (+20.00%) | 1,264,917 |
| 22 Feb 2012 | HKD | 0.34 | 0.38 | 0.335 | 0.35 | 6.1192 | +0.005 (+1.45%) | 781,520 |
| 21 Feb 2012 | HKD | 0.27 | 0.35 | 0.27 | 0.345 | 6.0318 | +0.085 (+32.69%) | 2,190,700 |
| 20 Feb 2012 | HKD | 0.27 | 0.28 | 0.246 | 0.26 | 4.5457 | -0.015 (-5.45%) | 577,692 |
| 17 Feb 2012 | HKD | 0.27 | 0.275 | 0.27 | 0.275 | 4.8079 | +0.005 (+1.85%) | 83,508 |
| 16 Feb 2012 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 4.7205 | 0.0 (0.0%) | 20,934 |
| 15 Feb 2012 | HKD | 0.255 | 0.28 | 0.255 | 0.27 | 4.7205 | 0.0 (0.0%) | 66,583 |
| 14 Feb 2012 | HKD | 0.27 | 0.27 | 0.25 | 0.27 | 4.7205 | -0.015 (-5.26%) | 152,145 |
| 13 Feb 2012 | HKD | 0.32 | 0.32 | 0.265 | 0.285 | 4.9828 | -0.025 (-8.06%) | 239,942 |
| 10 Feb 2012 | HKD | 0.28 | 0.335 | 0.28 | 0.31 | 5.4198 | +0.03 (+10.71%) | 548,504 |
| 9 Feb 2012 | HKD | 0.29 | 0.3 | 0.28 | 0.28 | 4.8953 | -0.015 (-5.08%) | 116,025 |
| 8 Feb 2012 | HKD | 0.3 | 0.305 | 0.285 | 0.295 | 5.1576 | +0.02 (+7.27%) | 258,434 |
| 7 Feb 2012 | HKD | 0.221 | 0.3 | 0.221 | 0.275 | 4.8079 | +0.054 (+24.43%) | 215,153 |
| 6 Feb 2012 | HKD | 0.219 | 0.233 | 0.214 | 0.221 | 3.8638 | +0.011 (+5.24%) | 70,210 |
| 3 Feb 2012 | HKD | 0.19 | 0.212 | 0.19 | 0.21 | 3.6715 | +0.022 (+11.70%) | 102,555 |
| 2 Feb 2012 | HKD | 0.187 | 0.188 | 0.187 | 0.188 | 3.2869 | +0.005 (+2.73%) | 26,311 |
| 1 Feb 2012 | HKD | 0.182 | 0.192 | 0.181 | 0.183 | 3.1995 | +0.004 (+2.23%) | 76,644 |
| 31 Jan 2012 | HKD | 0.18 | 0.18 | 0.179 | 0.179 | 3.1295 | -0.006 (-3.24%) | 26,311 |
| 30 Jan 2012 | HKD | 0.182 | 0.185 | 0.18 | 0.185 | 3.2344 | +0.004 (+2.21%) | 131,983 |
| 27 Jan 2012 | HKD | 0.184 | 0.184 | 0.18 | 0.181 | 3.1645 | -0.003 (-1.63%) | 102,955 |
| 26 Jan 2012 | HKD | 0.18 | 0.187 | 0.18 | 0.184 | 3.2169 | +0.004 (+2.22%) | 8,025 |
| 25 Jan 2012 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 3.147 | 0.0 (0.0%) | 0 |
| 24 Jan 2012 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 3.147 | 0.0 (0.0%) | 0 |
| 23 Jan 2012 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 3.147 | 0.0 (0.0%) | 0 |
| 20 Jan 2012 | HKD | 0.18 | 0.182 | 0.18 | 0.18 | 3.147 | 0.0 (0.0%) | 217,350 |
| 19 Jan 2012 | HKD | 0.188 | 0.188 | 0.18 | 0.18 | 3.147 | 0.0 (0.0%) | 59,485 |
| 18 Jan 2012 | HKD | 0.183 | 0.188 | 0.18 | 0.18 | 3.147 | -0.01 (-5.26%) | 98,379 |
| 17 Jan 2012 | HKD | 0.189 | 0.19 | 0.189 | 0.19 | 3.3218 | +0.001 (+0.53%) | 16,015 |
| 16 Jan 2012 | HKD | 0.192 | 0.193 | 0.188 | 0.189 | 3.3044 | -0.003 (-1.56%) | 48,046 |
