| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2012 | HKD | 0.19 | 0.192 | 0.189 | 0.192 | 3.3568 | -0.001 (-0.52%) | 115,590 |
| 12 Jan 2012 | HKD | 0.201 | 0.202 | 0.19 | 0.193 | 3.3743 | -0.011 (-5.39%) | 88,084 |
| 11 Jan 2012 | HKD | 0.213 | 0.216 | 0.2 | 0.204 | 3.5666 | -0.001 (-0.49%) | 33,174 |
| 10 Jan 2012 | HKD | 0.215 | 0.215 | 0.202 | 0.205 | 3.5841 | -0.024 (-10.48%) | 110,963 |
| 9 Jan 2012 | HKD | 0.24 | 0.24 | 0.221 | 0.229 | 4.0037 | -0.006 (-2.55%) | 168,160 |
| 6 Jan 2012 | HKD | 0.219 | 0.235 | 0.218 | 0.235 | 4.1086 | +0.016 (+7.31%) | 149,857 |
| 5 Jan 2012 | HKD | 0.239 | 0.239 | 0.211 | 0.219 | 3.8289 | -0.018 (-7.59%) | 304,289 |
| 4 Jan 2012 | HKD | 0.265 | 0.265 | 0.237 | 0.237 | 4.1436 | -0.023 (-8.85%) | 291,706 |
| 3 Jan 2012 | HKD | 0.315 | 0.32 | 0.26 | 0.26 | 4.5457 | -0.05 (-16.13%) | 276,835 |
| 2 Jan 2012 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 5.4198 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | HKD | 0.255 | 0.31 | 0.255 | 0.31 | 5.4198 | +0.04 (+14.81%) | 364,918 |
| 29 Dec 2011 | HKD | 0.211 | 0.275 | 0.21 | 0.27 | 4.7205 | +0.04 (+17.39%) | 243,677 |
| 28 Dec 2011 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 4.0212 | 0.0 (0.0%) | 2,288 |
| 27 Dec 2011 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 4.0212 | 0.0 (0.0%) | 0 |
| 26 Dec 2011 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 4.0212 | +0.005 (+2.22%) | 0 |
| 23 Dec 2011 | HKD | 0.205 | 0.225 | 0.205 | 0.225 | 3.9338 | +0.02 (+9.76%) | 34,662 |
| 22 Dec 2011 | HKD | 0.182 | 0.205 | 0.182 | 0.205 | 3.5841 | +0.018 (+9.63%) | 56,053 |
| 21 Dec 2011 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 3.2694 | -0.007 (-3.61%) | 6,949 |
| 20 Dec 2011 | HKD | 0.2 | 0.204 | 0.194 | 0.194 | 3.3918 | -0.014 (-6.73%) | 32,030 |
| 19 Dec 2011 | HKD | 0.208 | 0.218 | 0.2 | 0.208 | 3.6365 | -0.018 (-7.96%) | 54,909 |
| 16 Dec 2011 | HKD | 0.235 | 0.238 | 0.226 | 0.226 | 3.9512 | -0.013 (-5.44%) | 20,477 |
| 15 Dec 2011 | HKD | 0.25 | 0.25 | 0.23 | 0.239 | 4.1785 | -0.021 (-8.08%) | 42,532 |
| 14 Dec 2011 | HKD | 0.25 | 0.26 | 0.25 | 0.26 | 4.5457 | -0.005 (-1.89%) | 4,576 |
| 13 Dec 2011 | HKD | 0.255 | 0.265 | 0.255 | 0.265 | 4.6331 | +0.01 (+3.92%) | 6,406 |
| 12 Dec 2011 | HKD | 0.26 | 0.265 | 0.255 | 0.255 | 4.4583 | -0.015 (-5.56%) | 13,727 |
| 9 Dec 2011 | HKD | 0.25 | 0.27 | 0.25 | 0.27 | 4.7205 | +0.01 (+3.85%) | 24,023 |
| 8 Dec 2011 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 4.5457 | +0.01 (+4%) | 4,862 |
| 7 Dec 2011 | HKD | 0.265 | 0.265 | 0.25 | 0.25 | 4.3708 | 0.0 (0.0%) | 9,152 |
| 6 Dec 2011 | HKD | 0.25 | 0.25 | 0.246 | 0.25 | 4.3708 | -0.02 (-7.41%) | 12,841 |
| 5 Dec 2011 | HKD | 0.26 | 0.27 | 0.26 | 0.27 | 4.7205 | +0.02 (+8%) | 35,359 |
