Green International Holdings L Recent Share Price (HKEX:2700)

1 Followers HKEX:2700 - Green International Holdings Ltd Green International Holdings L
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Dec 2011	HKD	0.26	0.26	0.25	0.25	4.3708	-0.01 (-3.85%)	11,239
1 Dec 2011	HKD	0.26	0.28	0.26	0.26	4.5457	-0.005 (-1.89%)	24,486
30 Nov 2011	HKD	0.27	0.27	0.265	0.265	4.6331	-0.015 (-5.36%)	6,864
29 Nov 2011	HKD	0.28	0.28	0.27	0.28	4.8953	0.0 (0.0%)	1,144
28 Nov 2011	HKD	0.3	0.3	0.265	0.28	4.8953	-0.005 (-1.75%)	54,978
25 Nov 2011	HKD	0.26	0.285	0.26	0.285	4.9828	-0.005 (-1.72%)	6,864
24 Nov 2011	HKD	0.28	0.29	0.28	0.29	5.0702	+0.01 (+3.57%)	9,323
23 Nov 2011	HKD	0.255	0.28	0.247	0.28	4.8953	-0.005 (-1.75%)	16,015
22 Nov 2011	HKD	0.28	0.29	0.25	0.285	4.9828	-0.015 (-5%)	108,640
21 Nov 2011	HKD	0.28	0.31	0.265	0.3	5.245	+0.02 (+7.14%)	109,819
18 Nov 2011	HKD	0.28	0.28	0.265	0.28	4.8953	-0.015 (-5.08%)	32,356
17 Nov 2011	HKD	0.305	0.305	0.29	0.295	5.1576	-0.01 (-3.28%)	61,190
16 Nov 2011	HKD	0.325	0.33	0.305	0.305	5.3324	-0.035 (-10.29%)	109,864
15 Nov 2011	HKD	0.33	0.36	0.3	0.34	5.9443	0.0 (0.0%)	253,670
14 Nov 2011	HKD	0.405	0.41	0.335	0.34	5.9443	-0.05 (-12.82%)	292,964
11 Nov 2011	HKD	0.66	0.66	0.35	0.39	6.8185	+0.29 (+290.00%)	396,543
10 Nov 2011	HKD	0.1	0.1	0.1	0.1	1.7483	0.0 (0.0%)	0
9 Nov 2011	HKD	0.1	0.1	0.1	0.1	1.7483	0.0 (0.0%)	0
8 Nov 2011	HKD	0.1	0.1	0.1	0.1	1.7483	0.0 (0.0%)	0
7 Nov 2011	HKD	0.1	0.1	0.1	0.1	1.7483	0.0 (0.0%)	0
4 Nov 2011	HKD	0.1	0.1	0.1	0.1	1.7483	0.0 (0.0%)	0
3 Nov 2011	HKD	0.1	0.1	0.1	0.1	1.7483	0.0 (0.0%)	0
2 Nov 2011	HKD	0.1	0.1	0.1	0.1	1.7483	0.0 (0.0%)	0
1 Nov 2011	HKD	0.1	0.1	0.1	0.1	1.7483	-9.907 (-85.00%)	0
1 Nov 2011	Reverse split: 3 for 20.
31 Oct 2011	HKD	0.1	0.1	0.1	0.1	11.6556	0.0 (0.0%)	0
28 Oct 2011	HKD	0.1	0.1	0.1	0.1	11.6556	0.0 (0.0%)	0
27 Oct 2011	HKD	0.1	0.1	0.1	0.1	11.6556	0.0 (0.0%)	0
26 Oct 2011	HKD	0.1	0.1	0.1	0.1	11.6556	0.0 (0.0%)	0
25 Oct 2011	HKD	0.1	0.1	0.1	0.1	11.6556	0.0 (0.0%)	0
24 Oct 2011	HKD	0.1	0.1	0.1	0.1	11.6556	0.0 (0.0%)	0

Unicorn Response |