| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2008 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 11.6556 | 0.0 (0.0%) | 0 |
| 22 Oct 2008 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 11.6556 | 0.0 (0.0%) | 0 |
| 21 Oct 2008 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 11.6556 | 0.0 (0.0%) | 0 |
| 20 Oct 2008 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 11.6556 | 0.0 (0.0%) | 0 |
| 17 Oct 2008 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 11.6556 | 0.0 (0.0%) | 0 |
| 16 Oct 2008 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 11.6556 | 0.0 (0.0%) | 0 |
| 15 Oct 2008 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 11.6556 | +0.001 (+1.01%) | 0 |
| 14 Oct 2008 | HKD | 0.1 | 0.112 | 0.075 | 0.099 | 11.539 | -0.01 (-9.17%) | 19,630 |
| 13 Oct 2008 | HKD | 0.061 | 0.119 | 0.061 | 0.109 | 12.7046 | -0.031 (-22.14%) | 4,050 |
| 10 Oct 2008 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 16.3178 | 0.0 (0.0%) | 0 |
| 9 Oct 2008 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 16.3178 | 0.0 (0.0%) | 257 |
| 8 Oct 2008 | HKD | 0.14 | 0.14 | 0.1 | 0.14 | 16.3178 | -0.01 (-6.67%) | 34 |
| 7 Oct 2008 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 17.4834 | +0.002 (+1.35%) | 0 |
| 6 Oct 2008 | HKD | 0.13 | 0.15 | 0.13 | 0.148 | 17.2502 | -0.002 (-1.33%) | 2,969 |
| 3 Oct 2008 | HKD | 0.14 | 0.16 | 0.14 | 0.15 | 17.4834 | -0.02 (-11.76%) | 1,956 |
| 2 Oct 2008 | HKD | 0.16 | 0.17 | 0.16 | 0.17 | 19.8145 | +0.01 (+6.25%) | 360 |
| 1 Oct 2008 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 18.6489 | 0.0 (0.0%) | 0 |
| 30 Sep 2008 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 18.6489 | 0.0 (0.0%) | 0 |
| 29 Sep 2008 | HKD | 0.155 | 0.16 | 0.14 | 0.16 | 18.6489 | -0.01 (-5.88%) | 3,329 |
| 26 Sep 2008 | HKD | 0.17 | 0.18 | 0.16 | 0.17 | 19.8145 | -0.03 (-15%) | 5,903 |
| 25 Sep 2008 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 23.3111 | 0.0 (0.0%) | 189 |
| 24 Sep 2008 | HKD | 0.198 | 0.2 | 0.185 | 0.2 | 23.3111 | -0.01 (-4.76%) | 4,238 |
| 23 Sep 2008 | HKD | 0.2 | 0.21 | 0.195 | 0.21 | 24.4767 | -0.005 (-2.33%) | 1,030 |
| 22 Sep 2008 | HKD | 0.22 | 0.22 | 0.205 | 0.215 | 25.0595 | -0.025 (-10.42%) | 1,973 |
| 19 Sep 2008 | HKD | 0.215 | 0.24 | 0.215 | 0.24 | 27.9734 | +0.03 (+14.29%) | 1,338 |
| 18 Sep 2008 | HKD | 0.2 | 0.21 | 0.19 | 0.21 | 24.4767 | -0.03 (-12.50%) | 1,459 |
| 17 Sep 2008 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 27.9734 | +0.02 (+9.09%) | 480 |
| 16 Sep 2008 | HKD | 0.17 | 0.24 | 0.17 | 0.22 | 25.6423 | -0.03 (-12%) | 738 |
| 15 Sep 2008 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 29.1389 | 0.0 (0.0%) | 0 |
| 12 Sep 2008 | HKD | 0.255 | 0.27 | 0.25 | 0.25 | 29.1389 | -0.005 (-1.96%) | 2,660 |
