Green International Holdings L Recent Share Price (HKEX:2700)

1 Followers HKEX:2700 - Green International Holdings Ltd Green International Holdings L
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Sep 2008	HKD	0.27	0.27	0.24	0.255	29.7217	-0.045 (-15%)	8,236
10 Sep 2008	HKD	0.27	0.32	0.27	0.3	34.9667	-0.01 (-3.23%)	2,162
9 Sep 2008	HKD	0.28	0.31	0.28	0.31	36.1323	-0.02 (-6.06%)	446
8 Sep 2008	HKD	0.325	0.33	0.3	0.33	38.4634	+0.005 (+1.54%)	6,143
5 Sep 2008	HKD	0.31	0.35	0.31	0.325	37.8806	-0.035 (-9.72%)	11,582
4 Sep 2008	HKD	0.32	0.36	0.31	0.36	41.9601	0.0 (0.0%)	17,211
3 Sep 2008	HKD	0.36	0.365	0.32	0.36	41.9601	+0.01 (+2.86%)	11,600
2 Sep 2008	HKD	0.315	0.37	0.315	0.35	40.7945	-0.02 (-5.41%)	27,214
1 Sep 2008	HKD	0.35	0.37	0.33	0.37	43.1256	+0.02 (+5.71%)	15,357
29 Aug 2008	HKD	0.34	0.35	0.34	0.35	40.7945	-0.025 (-6.67%)	2,059
28 Aug 2008	HKD	0.35	0.385	0.35	0.375	43.7084	+0.005 (+1.35%)	6,126
27 Aug 2008	HKD	0.29	0.37	0.29	0.37	43.1256	+0.06 (+19.35%)	4,376
26 Aug 2008	HKD	0.29	0.31	0.29	0.31	36.1323	+0.015 (+5.08%)	2,969
25 Aug 2008	HKD	0.295	0.295	0.28	0.295	34.3839	-0.025 (-7.81%)	1,716
22 Aug 2008	HKD	0.32	0.32	0.32	0.32	37.2978	0.0 (0.0%)	0
21 Aug 2008	HKD	0.305	0.335	0.295	0.32	37.2978	-0.05 (-13.51%)	2,316
20 Aug 2008	HKD	0.37	0.37	0.37	0.37	43.1256	0.0 (0.0%)	0
19 Aug 2008	HKD	0.37	0.37	0.37	0.37	43.1256	0.0 (0.0%)	0
18 Aug 2008	HKD	0.37	0.37	0.37	0.37	43.1256	0.0 (0.0%)	42,949
15 Aug 2008	HKD	0.37	0.37	0.37	0.37	43.1256	0.0 (0.0%)	0
14 Aug 2008	HKD	0.37	0.37	0.37	0.37	43.1256	-0.025 (-6.33%)	858
13 Aug 2008	HKD	0.35	0.4	0.35	0.395	46.0395	-0.015 (-3.66%)	1,647
12 Aug 2008	HKD	0.41	0.42	0.39	0.41	47.7878	+0.01 (+2.50%)	8,185
11 Aug 2008	HKD	0.43	0.43	0.39	0.4	46.6223	-0.01 (-2.44%)	9,592
8 Aug 2008	HKD	0.42	0.43	0.41	0.41	47.7878	-0.01 (-2.38%)	19,321
7 Aug 2008	HKD	0.4	0.43	0.38	0.42	48.9534	+0.02 (+5%)	42,452
6 Aug 2008	HKD	0.4	0.4	0.4	0.4	46.6223	0.0 (0.0%)	0
5 Aug 2008	HKD	0.355	0.4	0.355	0.4	46.6223	+0.045 (+12.68%)	31,161
4 Aug 2008	HKD	0.29	0.385	0.29	0.355	41.3773	-0.015 (-4.05%)	64,810
1 Aug 2008	HKD	0.37	0.37	0.37	0.37	43.1256	0.0 (0.0%)	0

Unicorn Response |