| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2008 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 43.1256 | 0.0 (0.0%) | 0 |
| 30 Jul 2008 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 43.1256 | +0.005 (+1.37%) | 0 |
| 29 Jul 2008 | HKD | 0.3 | 0.38 | 0.3 | 0.365 | 42.5428 | +0.045 (+14.06%) | 21,192 |
| 28 Jul 2008 | HKD | 0.315 | 0.325 | 0.31 | 0.32 | 37.2978 | -0.01 (-3.03%) | 7,722 |
| 25 Jul 2008 | HKD | 0.325 | 0.33 | 0.295 | 0.33 | 38.4634 | 0.0 (0.0%) | 10,793 |
| 24 Jul 2008 | HKD | 0.3 | 0.345 | 0.27 | 0.33 | 38.4634 | +0.055 (+20%) | 20,797 |
| 23 Jul 2008 | HKD | 0.265 | 0.3 | 0.25 | 0.275 | 32.0528 | +0.01 (+3.77%) | 8,991 |
| 22 Jul 2008 | HKD | 0.26 | 0.27 | 0.26 | 0.265 | 30.8873 | +0.015 (+6%) | 1,030 |
| 21 Jul 2008 | HKD | 0.25 | 0.26 | 0.247 | 0.25 | 29.1389 | -0.02 (-7.41%) | 5,045 |
| 18 Jul 2008 | HKD | 0.26 | 0.27 | 0.255 | 0.27 | 31.47 | 0.0 (0.0%) | 3,157 |
| 17 Jul 2008 | HKD | 0.28 | 0.28 | 0.27 | 0.27 | 31.47 | +0.01 (+3.85%) | 652 |
| 16 Jul 2008 | HKD | 0.25 | 0.285 | 0.248 | 0.26 | 30.3045 | 0.0 (0.0%) | 9,506 |
| 15 Jul 2008 | HKD | 0.265 | 0.28 | 0.26 | 0.26 | 30.3045 | -0.025 (-8.77%) | 6,435 |
| 14 Jul 2008 | HKD | 0.28 | 0.295 | 0.28 | 0.285 | 33.2184 | -0.01 (-3.39%) | 8,065 |
| 11 Jul 2008 | HKD | 0.3 | 0.31 | 0.29 | 0.295 | 34.3839 | -0.005 (-1.67%) | 3,689 |
| 10 Jul 2008 | HKD | 0.32 | 0.32 | 0.28 | 0.3 | 34.9667 | -0.02 (-6.25%) | 3,174 |
| 9 Jul 2008 | HKD | 0.29 | 0.32 | 0.29 | 0.32 | 37.2978 | +0.02 (+6.67%) | 9,643 |
| 8 Jul 2008 | HKD | 0.335 | 0.345 | 0.29 | 0.3 | 34.9667 | -0.035 (-10.45%) | 14,465 |
| 7 Jul 2008 | HKD | 0.325 | 0.345 | 0.325 | 0.335 | 39.0462 | +0.01 (+3.08%) | 5,354 |
| 4 Jul 2008 | HKD | 0.34 | 0.345 | 0.325 | 0.325 | 37.8806 | -0.03 (-8.45%) | 12,355 |
| 3 Jul 2008 | HKD | 0.35 | 0.36 | 0.345 | 0.355 | 41.3773 | -0.005 (-1.39%) | 8,820 |
| 2 Jul 2008 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 41.9601 | -0.02 (-5.26%) | 3,209 |
| 1 Jul 2008 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 44.2912 | +0.005 (+1.33%) | 0 |
| 30 Jun 2008 | HKD | 0.375 | 0.375 | 0.37 | 0.375 | 43.7084 | -0.01 (-2.60%) | 4,719 |
| 27 Jun 2008 | HKD | 0.35 | 0.4 | 0.34 | 0.385 | 44.874 | +0.025 (+6.94%) | 19,905 |
| 26 Jun 2008 | HKD | 0.355 | 0.38 | 0.35 | 0.36 | 41.9601 | +0.005 (+1.41%) | 6,503 |
| 25 Jun 2008 | HKD | 0.355 | 0.36 | 0.35 | 0.355 | 41.3773 | 0.0 (0.0%) | 5,165 |
| 24 Jun 2008 | HKD | 0.36 | 0.365 | 0.355 | 0.355 | 41.3773 | -0.015 (-4.05%) | 6,126 |
| 23 Jun 2008 | HKD | 0.355 | 0.37 | 0.355 | 0.37 | 43.1256 | +0.01 (+2.78%) | 4,461 |
| 20 Jun 2008 | HKD | 0.365 | 0.37 | 0.36 | 0.36 | 41.9601 | -0.015 (-4%) | 12,852 |
