| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2008 | HKD | 0.38 | 0.38 | 0.365 | 0.375 | 43.7084 | -0.02 (-5.06%) | 10,742 |
| 18 Jun 2008 | HKD | 0.425 | 0.425 | 0.385 | 0.395 | 46.0395 | -0.035 (-8.14%) | 56,625 |
| 17 Jun 2008 | HKD | 0.39 | 0.43 | 0.355 | 0.43 | 50.119 | +0.04 (+10.26%) | 154,141 |
| 16 Jun 2008 | HKD | 0.41 | 0.41 | 0.35 | 0.39 | 45.4567 | 0.0 (0.0%) | 48,234 |
| 13 Jun 2008 | HKD | 0.44 | 0.455 | 0.385 | 0.39 | 45.4567 | -0.06 (-13.33%) | 45,214 |
| 12 Jun 2008 | HKD | 0.49 | 0.51 | 0.43 | 0.45 | 52.4501 | -0.05 (-10%) | 59,628 |
| 11 Jun 2008 | HKD | 0.7 | 0.71 | 0.49 | 0.5 | 58.2779 | -0.24 (-32.43%) | 162,841 |
| 10 Jun 2008 | HKD | 0.84 | 0.84 | 0.7 | 0.74 | 86.2512 | -0.18 (-19.57%) | 4,050 |
| 9 Jun 2008 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 107.2313 | 0.0 (0.0%) | 0 |
| 6 Jun 2008 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 107.2313 | -0.05 (-5.15%) | 51 |
| 5 Jun 2008 | HKD | 0.92 | 0.97 | 0.92 | 0.97 | 113.059 | +0.02 (+2.11%) | 566 |
| 4 Jun 2008 | HKD | 1.01 | 1.01 | 0.91 | 0.95 | 110.7279 | -0.08 (-7.77%) | 2,111 |
| 3 Jun 2008 | HKD | 1 | 1.05 | 0.97 | 1.03 | 120.0524 | -0.05 (-4.63%) | 755 |
| 2 Jun 2008 | HKD | 1.1 | 1.1 | 1.08 | 1.08 | 125.8802 | -0.05 (-4.42%) | 858 |
| 30 May 2008 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 131.708 | -0.02 (-1.74%) | 1,888 |
| 29 May 2008 | HKD | 1.15 | 1.15 | 1.12 | 1.15 | 134.0391 | 0.0 (0.0%) | 5,457 |
| 28 May 2008 | HKD | 1.18 | 1.22 | 1.12 | 1.15 | 134.0391 | 0.0 (0.0%) | 1,939 |
| 27 May 2008 | HKD | 1.14 | 1.21 | 1.1 | 1.15 | 134.0391 | +0.01 (+0.88%) | 10,055 |
| 26 May 2008 | HKD | 1.27 | 1.27 | 1.11 | 1.14 | 132.8735 | -0.11 (-8.80%) | 14,259 |
| 23 May 2008 | HKD | 1.22 | 1.28 | 1.2 | 1.25 | 145.6946 | +0.03 (+2.46%) | 12,492 |
| 22 May 2008 | HKD | 1.27 | 1.3 | 1.22 | 1.22 | 142.198 | -0.06 (-4.69%) | 8,168 |
| 21 May 2008 | HKD | 1.32 | 1.32 | 1.28 | 1.28 | 149.1913 | -0.02 (-1.54%) | 9,163 |
| 20 May 2008 | HKD | 1.33 | 1.33 | 1.28 | 1.3 | 151.5224 | -0.04 (-2.99%) | 7,155 |
| 19 May 2008 | HKD | 1.3 | 1.34 | 1.29 | 1.34 | 156.1847 | +0.02 (+1.52%) | 7,001 |
| 16 May 2008 | HKD | 1.34 | 1.34 | 1.29 | 1.32 | 153.8536 | -0.02 (-1.49%) | 5,028 |
| 15 May 2008 | HKD | 1.35 | 1.35 | 1.31 | 1.34 | 156.1847 | -0.01 (-0.74%) | 6,744 |
| 14 May 2008 | HKD | 1.37 | 1.37 | 1.3 | 1.35 | 157.3502 | -0.05 (-3.57%) | 4,684 |
| 13 May 2008 | HKD | 1.32 | 1.4 | 1.29 | 1.4 | 163.178 | +0.07 (+5.26%) | 2,437 |
| 12 May 2008 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 155.0191 | 0.0 (0.0%) | 0 |
| 9 May 2008 | HKD | 1.32 | 1.4 | 1.32 | 1.33 | 155.0191 | +0.01 (+0.76%) | 1,081 |
