| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2008 | HKD | 1.38 | 1.38 | 1.31 | 1.32 | 153.8536 | +0.01 (+0.76%) | 858 |
| 7 May 2008 | HKD | 1.34 | 1.34 | 1.3 | 1.31 | 152.688 | -0.03 (-2.24%) | 1,030 |
| 6 May 2008 | HKD | 1.35 | 1.35 | 1.33 | 1.34 | 156.1847 | -0.03 (-2.19%) | 515 |
| 5 May 2008 | HKD | 1.39 | 1.39 | 1.33 | 1.37 | 159.6813 | -0.02 (-1.44%) | 3,174 |
| 2 May 2008 | HKD | 1.39 | 1.39 | 1.34 | 1.39 | 162.0125 | 0.0 (0.0%) | 1,081 |
| 1 May 2008 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 162.0125 | 0.0 (0.0%) | 0 |
| 30 Apr 2008 | HKD | 1.33 | 1.39 | 1.32 | 1.39 | 162.0125 | +0.08 (+6.11%) | 7,052 |
| 29 Apr 2008 | HKD | 1.35 | 1.35 | 1.3 | 1.31 | 152.688 | -0.02 (-1.50%) | 2,368 |
| 28 Apr 2008 | HKD | 1.36 | 1.4 | 1.3 | 1.33 | 155.0191 | -0.03 (-2.21%) | 6,160 |
| 25 Apr 2008 | HKD | 1.34 | 1.36 | 1.32 | 1.36 | 158.5158 | -0.02 (-1.45%) | 2,402 |
| 24 Apr 2008 | HKD | 1.43 | 1.45 | 1.29 | 1.38 | 160.8469 | -0.05 (-3.50%) | 6,864 |
| 23 Apr 2008 | HKD | 1.44 | 1.44 | 1.37 | 1.43 | 166.6747 | -0.01 (-0.69%) | 3,140 |
| 22 Apr 2008 | HKD | 1.47 | 1.47 | 1.41 | 1.44 | 167.8402 | -0.03 (-2.04%) | 3,226 |
| 21 Apr 2008 | HKD | 1.5 | 1.5 | 1.47 | 1.47 | 171.3369 | +0.02 (+1.38%) | 360 |
| 18 Apr 2008 | HKD | 1.45 | 1.45 | 1.44 | 1.45 | 169.0058 | +0.02 (+1.40%) | 1,235 |
| 17 Apr 2008 | HKD | 1.34 | 1.45 | 1.34 | 1.43 | 166.6747 | -0.02 (-1.38%) | 6,915 |
| 16 Apr 2008 | HKD | 1.41 | 1.45 | 1.4 | 1.45 | 169.0058 | -0.02 (-1.36%) | 978 |
| 15 Apr 2008 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 171.3369 | 0.0 (0.0%) | 0 |
| 14 Apr 2008 | HKD | 1.48 | 1.48 | 1.47 | 1.47 | 171.3369 | -0.01 (-0.68%) | 1,459 |
| 11 Apr 2008 | HKD | 1.48 | 1.49 | 1.44 | 1.48 | 172.5025 | -0.01 (-0.67%) | 1,647 |
| 10 Apr 2008 | HKD | 1.45 | 1.5 | 1.45 | 1.49 | 173.668 | 0.0 (0.0%) | 1,235 |
| 9 Apr 2008 | HKD | 1.45 | 1.55 | 1.45 | 1.49 | 173.668 | -0.01 (-0.67%) | 1,064 |
| 8 Apr 2008 | HKD | 1.55 | 1.55 | 1.5 | 1.5 | 174.8336 | 0.0 (0.0%) | 257 |
| 7 Apr 2008 | HKD | 1.49 | 1.5 | 1.48 | 1.5 | 174.8336 | 0.0 (0.0%) | 1,064 |
| 4 Apr 2008 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 174.8336 | 0.0 (0.0%) | 0 |
| 3 Apr 2008 | HKD | 1.53 | 1.53 | 1.45 | 1.5 | 174.8336 | 0.0 (0.0%) | 1,922 |
| 2 Apr 2008 | HKD | 1.53 | 1.55 | 1.46 | 1.5 | 174.8336 | -0.03 (-1.96%) | 1,493 |
| 1 Apr 2008 | HKD | 1.5 | 1.53 | 1.45 | 1.53 | 178.3303 | +0.03 (+2%) | 2,471 |
| 31 Mar 2008 | HKD | 1.53 | 1.53 | 1.48 | 1.5 | 174.8336 | -0.03 (-1.96%) | 446 |
| 28 Mar 2008 | HKD | 1.53 | 1.53 | 1.47 | 1.53 | 178.3303 | 0.0 (0.0%) | 1,115 |
