| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2008 | HKD | 1.64 | 1.64 | 1.58 | 1.64 | 191.1514 | 0.0 (0.0%) | 19,836 |
| 13 Feb 2008 | HKD | 1.64 | 1.64 | 1.62 | 1.64 | 191.1514 | +0.02 (+1.23%) | 18,566 |
| 12 Feb 2008 | HKD | 1.61 | 1.64 | 1.6 | 1.62 | 188.8203 | +0.02 (+1.25%) | 19,699 |
| 11 Feb 2008 | HKD | 1.6 | 1.6 | 1.57 | 1.6 | 186.4892 | +0.01 (+0.63%) | 18,292 |
| 8 Feb 2008 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 185.3236 | 0.0 (0.0%) | 0 |
| 7 Feb 2008 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 185.3236 | 0.0 (0.0%) | 0 |
| 6 Feb 2008 | HKD | 1.6 | 1.6 | 1.58 | 1.59 | 185.3236 | +0.01 (+0.63%) | 18,961 |
| 5 Feb 2008 | HKD | 1.6 | 1.6 | 1.5 | 1.58 | 184.158 | -0.01 (-0.63%) | 29,085 |
| 4 Feb 2008 | HKD | 1.56 | 1.59 | 1.53 | 1.59 | 185.3236 | +0.03 (+1.92%) | 34,970 |
| 1 Feb 2008 | HKD | 1.52 | 1.61 | 1.51 | 1.56 | 181.8269 | +0.03 (+1.96%) | 29,805 |
| 31 Jan 2008 | HKD | 1.52 | 1.54 | 1.51 | 1.53 | 178.3303 | +0.03 (+2%) | 43,430 |
| 30 Jan 2008 | HKD | 1.54 | 1.55 | 1.5 | 1.5 | 174.8336 | -0.03 (-1.96%) | 15,495 |
| 29 Jan 2008 | HKD | 1.51 | 1.57 | 1.51 | 1.53 | 178.3303 | +0.05 (+3.38%) | 30,011 |
| 28 Jan 2008 | HKD | 1.5 | 1.51 | 1.4 | 1.48 | 172.5025 | -0.02 (-1.33%) | 32,242 |
| 25 Jan 2008 | HKD | 1.5 | 1.53 | 1.5 | 1.5 | 174.8336 | -0.02 (-1.32%) | 18,446 |
| 24 Jan 2008 | HKD | 1.53 | 1.55 | 1.5 | 1.52 | 177.1647 | -0.01 (-0.65%) | 27,317 |
| 23 Jan 2008 | HKD | 1.6 | 1.6 | 1.5 | 1.53 | 178.3303 | -0.01 (-0.65%) | 19,973 |
| 22 Jan 2008 | HKD | 1.57 | 1.57 | 1.5 | 1.54 | 179.4958 | -0.06 (-3.75%) | 13,041 |
| 21 Jan 2008 | HKD | 1.59 | 1.62 | 1.54 | 1.6 | 186.4892 | +0.01 (+0.63%) | 36,326 |
| 18 Jan 2008 | HKD | 1.57 | 1.59 | 1.54 | 1.59 | 185.3236 | +0.01 (+0.63%) | 15,924 |
| 17 Jan 2008 | HKD | 1.61 | 1.61 | 1.56 | 1.58 | 184.158 | 0.0 (0.0%) | 2,299 |
| 16 Jan 2008 | HKD | 1.6 | 1.6 | 1.56 | 1.58 | 184.158 | -0.02 (-1.25%) | 16,438 |
| 15 Jan 2008 | HKD | 1.61 | 1.64 | 1.54 | 1.6 | 186.4892 | +0.03 (+1.91%) | 22,736 |
| 14 Jan 2008 | HKD | 1.64 | 1.64 | 1.57 | 1.57 | 182.9925 | -0.06 (-3.68%) | 2,111 |
| 11 Jan 2008 | HKD | 1.61 | 1.63 | 1.6 | 1.63 | 189.9858 | +0.01 (+0.62%) | 4,187 |
| 10 Jan 2008 | HKD | 1.65 | 1.65 | 1.6 | 1.62 | 188.8203 | +0.02 (+1.25%) | 1,630 |
| 9 Jan 2008 | HKD | 1.6 | 1.65 | 1.59 | 1.6 | 186.4892 | -0.03 (-1.84%) | 2,951 |
| 8 Jan 2008 | HKD | 1.63 | 1.66 | 1.6 | 1.63 | 189.9858 | 0.0 (0.0%) | 12,681 |
| 7 Jan 2008 | HKD | 1.61 | 1.65 | 1.6 | 1.63 | 189.9858 | -0.01 (-0.61%) | 21,741 |
| 4 Jan 2008 | HKD | 1.61 | 1.66 | 1.61 | 1.64 | 191.1514 | -0.02 (-1.20%) | 21,844 |
