1 Followers HKEX:2700 - Green International Holdings Ltd Green International Holdings L
Sector: Industrials, Industry: Industrial Conglomerates
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 May 2007 HKD 1.45 1.6 1.45 1.52 177.1647 +0.12 (+8.57%) 51,443
28 May 2007 HKD 1.24 1.42 1.24 1.4 163.178 +0.2 (+16.67%) 53,005
25 May 2007 HKD 1.12 1.28 1.12 1.2 139.8669 +0.02 (+1.69%) 51,580
24 May 2007 HKD 1.18 1.18 1.18 1.18 137.5357 0.0 (0.0%) 0
23 May 2007 HKD 1.19 1.2 1.15 1.18 137.5357 +0.02 (+1.72%) 21,758
22 May 2007 HKD 1.14 1.2 1.1 1.16 135.2046 +0.02 (+1.75%) 18,721
21 May 2007 HKD 1.26 1.26 1.13 1.14 132.8735 -0.13 (-10.24%) 25,773
18 May 2007 HKD 1.27 1.36 1.25 1.27 148.0258 +0.01 (+0.79%) 74,437
17 May 2007 HKD 1.15 1.28 1.13 1.26 146.8602 +0.16 (+14.55%) 76,907
16 May 2007 HKD 0.93 1.13 0.93 1.1 128.2113 +0.19 (+20.88%) 31,453
15 May 2007 HKD 0.89 0.91 0.89 0.91 106.0657 0.0 (0.0%) 7,121
14 May 2007 HKD 0.94 0.98 0.9 0.91 106.0657 -0.03 (-3.19%) 4,719
11 May 2007 HKD 0.95 0.95 0.91 0.94 109.5624 -0.03 (-3.09%) 5,577
10 May 2007 HKD 0.99 0.99 0.93 0.97 113.059 -0.03 (-3%) 11,291
9 May 2007 HKD 0.97 1.01 0.97 1 116.5557 +0.03 (+3.09%) 12,389
8 May 2007 HKD 0.91 0.99 0.91 0.97 113.059 +0.06 (+6.59%) 15,563
7 May 2007 HKD 0.85 0.93 0.85 0.91 106.0657 +0.06 (+7.06%) 12,029
4 May 2007 HKD 0.83 0.85 0.83 0.85 99.0724 +0.03 (+3.66%) 7,842
3 May 2007 HKD 0.79 0.82 0.79 0.82 95.5757 +0.02 (+2.50%) 6,520
2 May 2007 HKD 0.8 0.8 0.8 0.8 93.2446 +0.01 (+1.27%) 5,405
1 May 2007 HKD 0.79 0.79 0.79 0.79 92.079 0.0 (0.0%) 0
30 Apr 2007 HKD 0.78 0.79 0.78 0.79 92.079 +0.01 (+1.28%) 566
27 Apr 2007 HKD 0.76 0.8 0.76 0.78 90.9135 0.0 (0.0%) 3,260
26 Apr 2007 HKD 0.75 0.78 0.75 0.78 90.9135 +0.04 (+5.41%) 2,385
25 Apr 2007 HKD 0.74 0.77 0.73 0.74 86.2512 -0.01 (-1.33%) 6,006
24 Apr 2007 HKD 0.78 0.79 0.75 0.75 87.4168 -0.04 (-5.06%) 5,783
23 Apr 2007 HKD 0.77 0.82 0.77 0.79 92.079 +0.06 (+8.22%) 8,219
20 Apr 2007 HKD 0.73 0.74 0.73 0.73 85.0857 -0.02 (-2.67%) 378
19 Apr 2007 HKD 0.72 0.75 0.72 0.75 87.4168 0.0 (0.0%) 892
18 Apr 2007 HKD 0.7 0.75 0.7 0.75 87.4168 +0.05 (+7.14%) 2,334



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms