Green International Holdings L Recent Share Price (HKEX:2700)

1 Followers HKEX:2700 - Green International Holdings Ltd Green International Holdings L
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Apr 2007	HKD	0.73	0.74	0.73	0.73	85.0857	-0.02 (-2.67%)	378
19 Apr 2007	HKD	0.72	0.75	0.72	0.75	87.4168	0.0 (0.0%)	892
18 Apr 2007	HKD	0.7	0.75	0.7	0.75	87.4168	+0.05 (+7.14%)	2,334
17 Apr 2007	HKD	0.68	0.72	0.68	0.7	81.589	+0.02 (+2.94%)	498
16 Apr 2007	HKD	0.69	0.69	0.68	0.68	79.2579	-0.01 (-1.45%)	892
13 Apr 2007	HKD	0.74	0.74	0.67	0.69	80.4234	+0.02 (+2.99%)	2,351
12 Apr 2007	HKD	0.68	0.68	0.66	0.67	78.0923	0.0 (0.0%)	2,282
11 Apr 2007	HKD	0.67	0.67	0.67	0.67	78.0923	0.0 (0.0%)	292
10 Apr 2007	HKD	0.66	0.67	0.66	0.67	78.0923	-0.01 (-1.47%)	824
9 Apr 2007	HKD	0.68	0.68	0.68	0.68	79.2579	0.0 (0.0%)	0
6 Apr 2007	HKD	0.68	0.68	0.68	0.68	79.2579	0.0 (0.0%)	0
5 Apr 2007	HKD	0.68	0.68	0.68	0.68	79.2579	0.0 (0.0%)	0
4 Apr 2007	HKD	0.67	0.7	0.67	0.68	79.2579	0.0 (0.0%)	1,613
3 Apr 2007	HKD	0.68	0.68	0.68	0.68	79.2579	0.0 (0.0%)	583
2 Apr 2007	HKD	0.68	0.68	0.68	0.68	79.2579	-0.01 (-1.45%)	86,465
30 Mar 2007	HKD	0.67	0.69	0.67	0.69	80.4234	+0.02 (+2.99%)	292
29 Mar 2007	HKD	0.67	0.67	0.66	0.67	78.0923	-0.01 (-1.47%)	1,939
28 Mar 2007	HKD	0.68	0.68	0.68	0.68	79.2579	+0.01 (+1.49%)	223
27 Mar 2007	HKD	0.67	0.67	0.67	0.67	78.0923	0.0 (0.0%)	0
26 Mar 2007	HKD	0.67	0.67	0.67	0.67	78.0923	+0.03 (+4.69%)	326
23 Mar 2007	HKD	0.64	0.64	0.64	0.64	74.5957	0.0 (0.0%)	0
22 Mar 2007	HKD	0.66	0.66	0.64	0.64	74.5957	-0.05 (-7.25%)	1,081
21 Mar 2007	HKD	0.68	0.69	0.67	0.69	80.4234	-0.01 (-1.43%)	789
20 Mar 2007	HKD	0.7	0.74	0.7	0.7	81.589	+0.02 (+2.94%)	2,265
19 Mar 2007	HKD	0.68	0.68	0.68	0.68	79.2579	0.0 (0.0%)	0
16 Mar 2007	HKD	0.7	0.7	0.68	0.68	79.2579	0.0 (0.0%)	257
15 Mar 2007	HKD	0.69	0.69	0.68	0.68	79.2579	-0.02 (-2.86%)	515
14 Mar 2007	HKD	0.7	0.7	0.7	0.7	81.589	0.0 (0.0%)	0
13 Mar 2007	HKD	0.69	0.7	0.68	0.7	81.589	0.0 (0.0%)	995
12 Mar 2007	HKD	0.66	0.7	0.66	0.7	81.589	+0.02 (+2.94%)	498

Unicorn Response |