Green International Holdings L Recent Share Price (HKEX:2700)

1 Followers HKEX:2700 - Green International Holdings Ltd Green International Holdings L
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Mar 2007	HKD	0.69	0.69	0.67	0.68	79.2579	-0.01 (-1.45%)	1,321
7 Mar 2007	HKD	0.7	0.7	0.65	0.69	80.4234	-0.01 (-1.43%)	1,819
6 Mar 2007	HKD	0.7	0.7	0.66	0.7	81.589	+0.01 (+1.45%)	1,167
5 Mar 2007	HKD	0.65	0.69	0.65	0.69	80.4234	+0.01 (+1.47%)	2,625
2 Mar 2007	HKD	0.66	0.68	0.65	0.68	79.2579	-0.01 (-1.45%)	2,334
1 Mar 2007	HKD	0.69	0.69	0.69	0.69	80.4234	0.0 (0.0%)	0
28 Feb 2007	HKD	0.69	0.69	0.6	0.69	80.4234	0.0 (0.0%)	1,922
27 Feb 2007	HKD	0.69	0.69	0.69	0.69	80.4234	-0.01 (-1.43%)	2,745
26 Feb 2007	HKD	0.71	0.72	0.68	0.7	81.589	-0.01 (-1.41%)	2,299
23 Feb 2007	HKD	0.69	0.71	0.67	0.71	82.7546	+0.03 (+4.41%)	1,939
22 Feb 2007	HKD	0.68	0.68	0.66	0.68	79.2579	-0.02 (-2.86%)	1,733
21 Feb 2007	HKD	0.69	0.7	0.69	0.7	81.589	+0.04 (+6.06%)	103
20 Feb 2007	HKD	0.66	0.66	0.66	0.66	76.9268	0.0 (0.0%)	0
19 Feb 2007	HKD	0.66	0.66	0.66	0.66	76.9268	0.0 (0.0%)	0
16 Feb 2007	HKD	0.64	0.66	0.64	0.66	76.9268	+0.01 (+1.54%)	1,956
15 Feb 2007	HKD	0.67	0.67	0.65	0.65	75.7612	-0.01 (-1.52%)	1,493
14 Feb 2007	HKD	0.6	0.67	0.6	0.66	76.9268	+0.06 (+10.00%)	4,822
13 Feb 2007	HKD	0.6	0.6	0.59	0.6	69.9334	0.0 (0.0%)	1,613
12 Feb 2007	HKD	0.6	0.6	0.6	0.6	69.9334	-0.01 (-1.64%)	429
9 Feb 2007	HKD	0.61	0.61	0.61	0.61	71.099	0.0 (0.0%)	824
8 Feb 2007	HKD	0.62	0.62	0.61	0.61	71.099	-0.01 (-1.61%)	292
7 Feb 2007	HKD	0.62	0.62	0.62	0.62	72.2645	0.0 (0.0%)	0
6 Feb 2007	HKD	0.62	0.62	0.62	0.62	72.2645	0.0 (0.0%)	944
5 Feb 2007	HKD	0.6	0.62	0.6	0.62	72.2645	+0.02 (+3.33%)	1,373
2 Feb 2007	HKD	0.6	0.6	0.6	0.6	69.9334	+0.01 (+1.69%)	154
1 Feb 2007	HKD	0.6	0.6	0.59	0.59	68.7679	0.0 (0.0%)	892
31 Jan 2007	HKD	0.59	0.59	0.59	0.59	68.7679	-0.01 (-1.67%)	704
30 Jan 2007	HKD	0.6	0.61	0.58	0.6	69.9334	+0.01 (+1.69%)	1,870
29 Jan 2007	HKD	0.59	0.59	0.59	0.59	68.7679	0.0 (0.0%)	0
26 Jan 2007	HKD	0.58	0.59	0.58	0.59	68.7679	0.0 (0.0%)	1,459

Unicorn Response |