Green International Holdings L Recent Share Price (HKEX:2700)

1 Followers HKEX:2700 - Green International Holdings Ltd Green International Holdings L
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 2007	HKD	0.59	0.59	0.59	0.59	68.7679	-0.01 (-1.67%)	1,098
24 Jan 2007	HKD	0.6	0.61	0.59	0.6	69.9334	0.0 (0.0%)	1,047
23 Jan 2007	HKD	0.61	0.63	0.59	0.6	69.9334	-0.01 (-1.64%)	2,883
22 Jan 2007	HKD	0.59	0.61	0.59	0.61	71.099	+0.03 (+5.17%)	3,192
19 Jan 2007	HKD	0.57	0.58	0.57	0.58	67.6023	+0.03 (+5.45%)	2,282
18 Jan 2007	HKD	0.55	0.55	0.55	0.55	64.1056	0.0 (0.0%)	4,564
17 Jan 2007	HKD	0.56	0.56	0.54	0.55	64.1056	0.0 (0.0%)	4,067
16 Jan 2007	HKD	0.55	0.56	0.55	0.55	64.1056	0.0 (0.0%)	909
15 Jan 2007	HKD	0.57	0.57	0.55	0.55	64.1056	+0.02 (+3.77%)	2,368
12 Jan 2007	HKD	0.53	0.54	0.53	0.53	61.7745	+0.01 (+1.92%)	1,321
11 Jan 2007	HKD	0.54	0.54	0.52	0.52	60.609	+0.01 (+1.96%)	23,388
10 Jan 2007	HKD	0.53	0.55	0.51	0.51	59.4434	-0.03 (-5.56%)	11,188
9 Jan 2007	HKD	0.55	0.57	0.54	0.54	62.9401	-0.01 (-1.82%)	4,393
8 Jan 2007	HKD	0.55	0.55	0.55	0.55	64.1056	0.0 (0.0%)	34
5 Jan 2007	HKD	0.56	0.56	0.53	0.55	64.1056	-0.02 (-3.51%)	1,579
4 Jan 2007	HKD	0.64	0.64	0.54	0.57	66.4368	-0.02 (-3.39%)	4,890
3 Jan 2007	HKD	0.51	0.68	0.51	0.59	68.7679	+0.07 (+13.46%)	126,789
2 Jan 2007	HKD	0.52	0.52	0.52	0.52	60.609	-0.02 (-3.70%)	858
1 Jan 2007	HKD	0.54	0.54	0.54	0.54	62.9401	0.0 (0.0%)	0
29 Dec 2006	HKD	0.52	0.54	0.52	0.54	62.9401	0.0 (0.0%)	4,290
28 Dec 2006	HKD	0.53	0.55	0.51	0.54	62.9401	0.0 (0.0%)	8,597
27 Dec 2006	HKD	0.56	0.56	0.53	0.54	62.9401	-0.04 (-6.90%)	4,856
26 Dec 2006	HKD	0.58	0.58	0.58	0.58	67.6023	0.0 (0.0%)	0
25 Dec 2006	HKD	0.58	0.58	0.58	0.58	67.6023	0.0 (0.0%)	0
22 Dec 2006	HKD	0.6	0.6	0.58	0.58	67.6023	-0.02 (-3.33%)	4,135
21 Dec 2006	HKD	0.6	0.62	0.59	0.6	69.9334	0.0 (0.0%)	5,113
20 Dec 2006	HKD	0.65	0.65	0.58	0.6	69.9334	-0.06 (-9.09%)	10,553
19 Dec 2006	HKD	0.67	0.67	0.66	0.66	76.9268	-0.01 (-1.49%)	4,787
18 Dec 2006	HKD	0.7	0.7	0.66	0.67	78.0923	-0.03 (-4.29%)	1,682
15 Dec 2006	HKD	0.68	0.7	0.68	0.7	81.589	+0.02 (+2.94%)	806

Unicorn Response |