Green International Holdings L Recent Share Price (HKEX:2700)

1 Followers HKEX:2700 - Green International Holdings Ltd Green International Holdings L
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Nov 2006	HKD	0.8	0.82	0.8	0.82	95.5757	+0.02 (+2.50%)	2,745
17 Nov 2006	HKD	0.8	0.8	0.8	0.8	93.2446	-0.01 (-1.23%)	2,128
16 Nov 2006	HKD	0.81	0.82	0.81	0.81	94.4101	+0.01 (+1.25%)	618
15 Nov 2006	HKD	0.81	0.82	0.8	0.8	93.2446	-0.01 (-1.23%)	4,582
14 Nov 2006	HKD	0.82	0.82	0.8	0.81	94.4101	-0.03 (-3.57%)	1,270
13 Nov 2006	HKD	0.83	0.84	0.83	0.84	97.9068	+0.02 (+2.44%)	3,277
10 Nov 2006	HKD	0.83	0.85	0.81	0.82	95.5757	-0.01 (-1.20%)	3,827
9 Nov 2006	HKD	0.81	0.85	0.81	0.83	96.7412	-0.01 (-1.19%)	1,356
8 Nov 2006	HKD	0.84	0.84	0.83	0.84	97.9068	-0.03 (-3.45%)	429
7 Nov 2006	HKD	0.83	0.87	0.81	0.87	101.4035	+0.02 (+2.35%)	3,209
6 Nov 2006	HKD	0.83	0.85	0.83	0.85	99.0724	0.0 (0.0%)	1,115
3 Nov 2006	HKD	0.87	0.87	0.84	0.85	99.0724	-0.02 (-2.30%)	3,724
2 Nov 2006	HKD	0.88	0.88	0.87	0.87	101.4035	-0.02 (-2.25%)	1,956
1 Nov 2006	HKD	0.89	0.89	0.87	0.89	103.7346	-0.03 (-3.26%)	1,647
31 Oct 2006	HKD	0.9	0.92	0.89	0.92	107.2313	-0.01 (-1.08%)	1,870
30 Oct 2006	HKD	0.93	0.93	0.93	0.93	108.3968	0.0 (0.0%)	0
27 Oct 2006	HKD	0.9	0.93	0.89	0.93	108.3968	+0.02 (+2.20%)	3,981
26 Oct 2006	HKD	0.91	0.91	0.9	0.91	106.0657	-0.01 (-1.09%)	961
25 Oct 2006	HKD	0.93	0.93	0.9	0.92	107.2313	+0.02 (+2.22%)	4,187
24 Oct 2006	HKD	0.9	0.92	0.9	0.9	104.9001	-0.03 (-3.23%)	3,586
23 Oct 2006	HKD	0.91	0.93	0.9	0.93	108.3968	-0.01 (-1.06%)	5,405
20 Oct 2006	HKD	0.92	0.94	0.91	0.94	109.5624	-0.01 (-1.05%)	1,150
19 Oct 2006	HKD	0.94	0.95	0.9	0.95	110.7279	0.0 (0.0%)	7,499
18 Oct 2006	HKD	0.95	0.96	0.94	0.95	110.7279	-0.01 (-1.04%)	4,084
17 Oct 2006	HKD	0.97	0.97	0.95	0.96	111.8935	-0.02 (-2.04%)	3,380
16 Oct 2006	HKD	0.98	0.99	0.96	0.98	114.2246	-0.01 (-1.01%)	4,599
13 Oct 2006	HKD	0.98	1	0.98	0.99	115.3902	+0.01 (+1.02%)	2,454
12 Oct 2006	HKD	0.97	0.99	0.95	0.98	114.2246	+0.01 (+1.03%)	2,522
11 Oct 2006	HKD	1	1.02	0.95	0.97	113.059	-0.03 (-3%)	8,048
10 Oct 2006	HKD	1.01	1.02	1	1	116.5557	-0.03 (-2.91%)	5,405

Unicorn Response |