Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2006 | HKD | 0.92 | 0.94 | 0.91 | 0.94 | 109.5624 | -0.01 (-1.05%) | 1,150 |
19 Oct 2006 | HKD | 0.94 | 0.95 | 0.9 | 0.95 | 110.7279 | 0.0 (0.0%) | 7,499 |
18 Oct 2006 | HKD | 0.95 | 0.96 | 0.94 | 0.95 | 110.7279 | -0.01 (-1.04%) | 4,084 |
17 Oct 2006 | HKD | 0.97 | 0.97 | 0.95 | 0.96 | 111.8935 | -0.02 (-2.04%) | 3,380 |
16 Oct 2006 | HKD | 0.98 | 0.99 | 0.96 | 0.98 | 114.2246 | -0.01 (-1.01%) | 4,599 |
13 Oct 2006 | HKD | 0.98 | 1 | 0.98 | 0.99 | 115.3902 | +0.01 (+1.02%) | 2,454 |
12 Oct 2006 | HKD | 0.97 | 0.99 | 0.95 | 0.98 | 114.2246 | +0.01 (+1.03%) | 2,522 |
11 Oct 2006 | HKD | 1 | 1.02 | 0.95 | 0.97 | 113.059 | -0.03 (-3%) | 8,048 |
10 Oct 2006 | HKD | 1.01 | 1.02 | 1 | 1 | 116.5557 | -0.03 (-2.91%) | 5,405 |
9 Oct 2006 | HKD | 1.03 | 1.03 | 1 | 1.03 | 120.0524 | -0.01 (-0.96%) | 8,082 |
6 Oct 2006 | HKD | 1.05 | 1.05 | 1.04 | 1.04 | 121.2179 | -0.01 (-0.95%) | 9,232 |
5 Oct 2006 | HKD | 1.01 | 1.05 | 1 | 1.05 | 122.3835 | +0.05 (+5%) | 15,563 |
4 Oct 2006 | HKD | 1.03 | 1.03 | 1 | 1 | 116.5557 | -0.04 (-3.85%) | 12,629 |
3 Oct 2006 | HKD | 1.07 | 1.09 | 1 | 1.04 | 121.2179 | -0.05 (-4.59%) | 42,503 |
2 Oct 2006 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 127.0457 | 0.0 (0.0%) | 0 |
29 Sep 2006 | HKD | 1.13 | 1.17 | 1.06 | 1.09 | 127.0457 | 0.0 (0.0%) | 265,881 |