Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2006 | HKD | 1.07 | 1.09 | 1 | 1.04 | 121.2179 | -0.05 (-4.59%) | 42,503 |
2 Oct 2006 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 127.0457 | 0.0 (0.0%) | 0 |
29 Sep 2006 | HKD | 1.13 | 1.17 | 1.06 | 1.09 | 127.0457 | 0.0 (0.0%) | 265,881 |