TSE:2705 - OOTOYA Holdings Co Ltd OOTOYA Holdings Co Ltd
Sector: Consumer Discretionary, Industry: Restaurants
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
28 Sep 2021 JPY 3015.0 2977.0 2990.0 3015.0 3015.0 +49 (+1.65%) 55,400
27 Sep 2021 JPY 3000.0 2954.0 2955.0 2966.0 2966.0 +12 (+0.41%) 42,400
24 Sep 2021 JPY 2959.0 2911.0 2927.0 2954.0 2954.0 +44 (+1.51%) 22,500
22 Sep 2021 JPY 2924.0 2908.0 2924.0 2910.0 2910.0 -2 (-0.07%) 9,700
21 Sep 2021 JPY 2929.0 2891.0 2897.0 2912.0 2912.0 +6 (+0.21%) 18,300
17 Sep 2021 JPY 2910.0 2901.0 2909.0 2906.0 2906.0 -4 (-0.14%) 6,600
16 Sep 2021 JPY 2923.0 2900.0 2916.0 2910.0 2910.0 -5 (-0.17%) 9,400
15 Sep 2021 JPY 2926.0 2900.0 2920.0 2915.0 2915.0 -5 (-0.17%) 12,400
14 Sep 2021 JPY 2920.0 2884.0 2890.0 2920.0 2920.0 +38 (+1.32%) 16,900
13 Sep 2021 JPY 2900.0 2875.0 2877.0 2882.0 2882.0 +27 (+0.95%) 21,300
10 Sep 2021 JPY 2860.0 2852.0 2856.0 2855.0 2855.0 0.0 (0.0%) 12,300
9 Sep 2021 JPY 2858.0 2846.0 2846.0 2855.0 2855.0 +2 (+0.07%) 7,600
8 Sep 2021 JPY 2858.0 2835.0 2840.0 2853.0 2853.0 +11 (+0.39%) 12,400
7 Sep 2021 JPY 2859.0 2838.0 2859.0 2842.0 2842.0 +7 (+0.25%) 8,600
6 Sep 2021 JPY 2890.0 2827.0 2877.0 2835.0 2835.0 -25 (-0.87%) 26,600
3 Sep 2021 JPY 2879.0 2835.0 2840.0 2860.0 2860.0 +20 (+0.70%) 13,000
2 Sep 2021 JPY 2840.0 2827.0 2838.0 2840.0 2840.0 +15 (+0.53%) 4,600
1 Sep 2021 JPY 2838.0 2825.0 2831.0 2825.0 2825.0 -6 (-0.21%) 9,900
31 Aug 2021 JPY 2834.0 2816.0 2829.0 2831.0 2831.0 +2 (+0.07%) 9,400
30 Aug 2021 JPY 2829.0 2800.0 2800.0 2829.0 2829.0 +43 (+1.54%) 14,300
28 Aug 2021 JPY 2786.0 2786.0 2786.0 2786.0 2786.0 0.0 (0.0%) 0
27 Aug 2021 JPY 2803.0 2785.0 2800.0 2786.0 2786.0 -14 (-0.50%) 9,700
26 Aug 2021 JPY 2807.0 2796.0 2796.0 2800.0 2800.0 +5 (+0.18%) 5,800
25 Aug 2021 JPY 2810.0 2791.0 2797.0 2795.0 2795.0 -5 (-0.18%) 6,000
24 Aug 2021 JPY 2809.0 2795.0 2809.0 2800.0 2800.0 +8 (+0.29%) 3,600
23 Aug 2021 JPY 2815.0 2792.0 2804.0 2792.0 2792.0 -12 (-0.43%) 9,600
20 Aug 2021 JPY 2804.0 2790.0 2803.0 2804.0 2804.0 +1 (+0.04%) 9,300
19 Aug 2021 JPY 2803.0 2790.0 2790.0 2803.0 2803.0 +13 (+0.47%) 3,000
18 Aug 2021 JPY 2807.0 2785.0 2795.0 2790.0 2790.0 -4 (-0.14%) 6,900
17 Aug 2021 JPY 2805.0 2782.0 2805.0 2794.0 2794.0 -11 (-0.39%) 7,200