Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | JPY | 5,030 | 5,060 | 5,030 | 5,050 | 5,050 | +30 (+0.60%) | 1,300 |
25 Apr 2024 | JPY | 5,060 | 5,060 | 5,020 | 5,020 | 5,020 | -10 (-0.20%) | 3,300 |
24 Apr 2024 | JPY | 5,040 | 5,070 | 5,020 | 5,030 | 5,030 | +10 (+0.20%) | 5,700 |
23 Apr 2024 | JPY | 5,050 | 5,050 | 4,970 | 5,020 | 5,020 | -10 (-0.20%) | 5,900 |
22 Apr 2024 | JPY | 4,995 | 5,060 | 4,995 | 5,030 | 5,030 | +50 (+1.00%) | 5,500 |
19 Apr 2024 | JPY | 5,010 | 5,010 | 4,920 | 4,980 | 4,980 | -30 (-0.60%) | 22,300 |
18 Apr 2024 | JPY | 4,985 | 5,040 | 4,985 | 5,010 | 5,010 | +30 (+0.60%) | 3,000 |
17 Apr 2024 | JPY | 5,020 | 5,030 | 4,970 | 4,980 | 4,980 | -40 (-0.80%) | 20,500 |
16 Apr 2024 | JPY | 5,100 | 5,100 | 5,020 | 5,020 | 5,020 | -80 (-1.57%) | 7,000 |
15 Apr 2024 | JPY | 5,070 | 5,100 | 5,070 | 5,100 | 5,100 | 0.0 (0.0%) | 4,300 |
12 Apr 2024 | JPY | 5,090 | 5,100 | 5,070 | 5,100 | 5,100 | +10 (+0.20%) | 2,500 |
11 Apr 2024 | JPY | 5,080 | 5,090 | 5,050 | 5,090 | 5,090 | +20 (+0.39%) | 5,800 |
10 Apr 2024 | JPY | 5,070 | 5,100 | 5,070 | 5,070 | 5,070 | -10 (-0.20%) | 2,000 |
9 Apr 2024 | JPY | 5,140 | 5,140 | 5,060 | 5,080 | 5,080 | -30 (-0.59%) | 6,300 |
8 Apr 2024 | JPY | 5,060 | 5,110 | 5,050 | 5,110 | 5,110 | +70 (+1.39%) | 6,700 |
5 Apr 2024 | JPY | 5,050 | 5,100 | 5,030 | 5,040 | 5,040 | -30 (-0.59%) | 13,500 |
4 Apr 2024 | JPY | 5,100 | 5,140 | 5,060 | 5,070 | 5,070 | -40 (-0.78%) | 8,500 |
3 Apr 2024 | JPY | 5,030 | 5,140 | 4,990 | 5,110 | 5,110 | +60 (+1.19%) | 14,700 |
2 Apr 2024 | JPY | 5,150 | 5,150 | 5,000 | 5,050 | 5,050 | -120 (-2.32%) | 28,100 |
1 Apr 2024 | JPY | 5,200 | 5,200 | 5,100 | 5,170 | 5,170 | -60 (-1.15%) | 21,700 |
29 Mar 2024 | JPY | 5,220 | 5,230 | 5,210 | 5,230 | 5,230 | +10 (+0.19%) | 7,700 |
28 Mar 2024 | JPY | 5,210 | 5,300 | 5,190 | 5,220 | 5,220 | -250 (-4.57%) | 44,700 |
27 Mar 2024 | JPY | 5,460 | 5,500 | 5,410 | 5,470 | 5,470 | +30 (+0.55%) | 35,000 |
26 Mar 2024 | JPY | 5,450 | 5,470 | 5,410 | 5,440 | 5,440 | -10 (-0.18%) | 13,200 |
25 Mar 2024 | JPY | 5,380 | 5,460 | 5,370 | 5,450 | 5,450 | +100 (+1.87%) | 23,100 |
22 Mar 2024 | JPY | 5,390 | 5,390 | 5,350 | 5,350 | 5,350 | -10 (-0.19%) | 6,500 |
21 Mar 2024 | JPY | 5,390 | 5,390 | 5,330 | 5,360 | 5,360 | +20 (+0.37%) | 7,600 |
19 Mar 2024 | JPY | 5,330 | 5,380 | 5,320 | 5,340 | 5,340 | +10 (+0.19%) | 6,700 |
18 Mar 2024 | JPY | 5,340 | 5,370 | 5,300 | 5,330 | 5,330 | -10 (-0.19%) | 7,500 |
15 Mar 2024 | JPY | 5,410 | 5,410 | 5,330 | 5,340 | 5,340 | -40 (-0.74%) | 7,600 |