Ootoya Holdings Co Ltd. Recent Share Price (TSE:2705)

TSE:2705 - OOTOYA Holdings Co Ltd Ootoya Holdings Co Ltd.
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Mar 2004	JPY	882	888	820	843	843	-57 (-6.33%)	35,100
25 Mar 2004	JPY	879	905	879	900	900	+25 (+2.86%)	61,900
24 Mar 2004	JPY	873	875	865	875	875	0.0 (0.0%)	25,600
23 Mar 2004	JPY	891	892	870	875	875	-17 (-1.91%)	30,400
22 Mar 2004	JPY	898	900	890	892	892	-6 (-0.67%)	32,400
19 Mar 2004	JPY	902	903	895	898	898	-2 (-0.22%)	28,100
18 Mar 2004	JPY	904	909	899	900	900	0.0 (0.0%)	35,100
17 Mar 2004	JPY	880	905	880	900	900	+40 (+4.65%)	31,500
16 Mar 2004	JPY	842	860	842	860	860	+24 (+2.87%)	25,700
15 Mar 2004	JPY	815	837	815	836	836	+21 (+2.58%)	22,900
12 Mar 2004	JPY	810	816	809	815	815	+6 (+0.74%)	12,300
11 Mar 2004	JPY	800	810	800	809	809	+10 (+1.25%)	12,800
10 Mar 2004	JPY	796	801	795	799	799	+4 (+0.50%)	15,900
9 Mar 2004	JPY	789	795	784	795	795	+12 (+1.53%)	16,100
8 Mar 2004	JPY	779	797	779	783	783	+8 (+1.03%)	26,600
5 Mar 2004	JPY	770	787	770	775	775	+8 (+1.04%)	26,300
4 Mar 2004	JPY	755	770	755	767	767	+12 (+1.59%)	6,600
3 Mar 2004	JPY	746	765	742	755	755	+9 (+1.21%)	35,400
2 Mar 2004	JPY	737	746	736	746	746	+11 (+1.50%)	11,200
1 Mar 2004	JPY	734	748	731	735	735	+5 (+0.68%)	28,500
27 Feb 2004	JPY	737	740	729	730	730	-7 (-0.95%)	36,500
26 Feb 2004	JPY	735	737	735	737	737	+8 (+1.10%)	5,400
25 Feb 2004	JPY	735	735	721	729	729	+1 (+0.14%)	27,900
24 Feb 2004	JPY	728	731	728	728	728	+3 (+0.41%)	4,500
23 Feb 2004	JPY	730	735	725	725	725	-3 (-0.41%)	16,900
20 Feb 2004	JPY	737	738	725	728	728	-9 (-1.22%)	40,300
19 Feb 2004	JPY	737	738	736	737	737	+1 (+0.14%)	6,300
18 Feb 2004	JPY	735	736	734	736	736	+1 (+0.14%)	6,100
17 Feb 2004	JPY	735	737	734	735	735	0.0 (0.0%)	12,800
16 Feb 2004	JPY	735	736	734	735	735	0.0 (0.0%)	16,900