Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2024 | JPY | 5,330 | 5,380 | 5,320 | 5,340 | 5,340 | +10 (+0.19%) | 6,700 |
18 Mar 2024 | JPY | 5,340 | 5,370 | 5,300 | 5,330 | 5,330 | -10 (-0.19%) | 7,500 |
15 Mar 2024 | JPY | 5,410 | 5,410 | 5,330 | 5,340 | 5,340 | -40 (-0.74%) | 7,600 |
14 Mar 2024 | JPY | 5,340 | 5,390 | 5,290 | 5,380 | 5,380 | +90 (+1.70%) | 19,400 |
13 Mar 2024 | JPY | 5,250 | 5,330 | 5,250 | 5,290 | 5,290 | +50 (+0.95%) | 7,300 |
12 Mar 2024 | JPY | 5,240 | 5,270 | 5,200 | 5,240 | 5,240 | -10 (-0.19%) | 10,600 |
11 Mar 2024 | JPY | 5,270 | 5,270 | 5,240 | 5,250 | 5,250 | -30 (-0.57%) | 10,000 |
8 Mar 2024 | JPY | 5,300 | 5,310 | 5,280 | 5,280 | 5,280 | 0.0 (0.0%) | 4,800 |
7 Mar 2024 | JPY | 5,320 | 5,340 | 5,280 | 5,280 | 5,280 | -20 (-0.38%) | 9,700 |
6 Mar 2024 | JPY | 5,240 | 5,320 | 5,240 | 5,300 | 5,300 | +60 (+1.15%) | 11,600 |
5 Mar 2024 | JPY | 5,230 | 5,270 | 5,230 | 5,240 | 5,240 | -20 (-0.38%) | 6,400 |
4 Mar 2024 | JPY | 5,260 | 5,280 | 5,220 | 5,260 | 5,260 | 0.0 (0.0%) | 7,000 |
1 Mar 2024 | JPY | 5,270 | 5,310 | 5,250 | 5,260 | 5,260 | -10 (-0.19%) | 7,600 |
29 Feb 2024 | JPY | 5,250 | 5,310 | 5,250 | 5,270 | 5,270 | +10 (+0.19%) | 5,600 |
28 Feb 2024 | JPY | 5,250 | 5,300 | 5,240 | 5,260 | 5,260 | +60 (+1.15%) | 8,400 |
27 Feb 2024 | JPY | 5,300 | 5,300 | 5,200 | 5,200 | 5,200 | -70 (-1.33%) | 8,200 |
26 Feb 2024 | JPY | 5,280 | 5,300 | 5,270 | 5,270 | 5,270 | 0.0 (0.0%) | 6,000 |
22 Feb 2024 | JPY | 5,290 | 5,340 | 5,230 | 5,270 | 5,270 | +10 (+0.19%) | 8,100 |
21 Feb 2024 | JPY | 5,300 | 5,300 | 5,210 | 5,260 | 5,260 | -10 (-0.19%) | 6,300 |
20 Feb 2024 | JPY | 5,300 | 5,310 | 5,260 | 5,270 | 5,270 | -20 (-0.38%) | 5,700 |
19 Feb 2024 | JPY | 5,230 | 5,300 | 5,180 | 5,290 | 5,290 | +110 (+2.12%) | 8,600 |
16 Feb 2024 | JPY | 5,160 | 5,220 | 5,100 | 5,180 | 5,180 | +90 (+1.77%) | 7,100 |
15 Feb 2024 | JPY | 5,220 | 5,220 | 5,090 | 5,090 | 5,090 | -130 (-2.49%) | 18,100 |
14 Feb 2024 | JPY | 5,280 | 5,280 | 5,150 | 5,220 | 5,220 | -60 (-1.14%) | 18,700 |
13 Feb 2024 | JPY | 5,400 | 5,400 | 5,280 | 5,280 | 5,280 | -60 (-1.12%) | 9,500 |
9 Feb 2024 | JPY | 5,290 | 5,390 | 5,230 | 5,340 | 5,340 | -70 (-1.29%) | 18,200 |
8 Feb 2024 | JPY | 5,300 | 5,430 | 5,250 | 5,410 | 5,410 | +140 (+2.66%) | 19,300 |
7 Feb 2024 | JPY | 5,250 | 5,290 | 5,210 | 5,270 | 5,270 | +20 (+0.38%) | 14,400 |
6 Feb 2024 | JPY | 5,320 | 5,330 | 5,250 | 5,250 | 5,250 | -70 (-1.32%) | 11,800 |
5 Feb 2024 | JPY | 5,370 | 5,380 | 5,320 | 5,320 | 5,320 | -30 (-0.56%) | 10,600 |