Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2024 | JPY | 5,370 | 5,380 | 5,320 | 5,320 | 5,320 | -30 (-0.56%) | 10,600 |
2 Feb 2024 | JPY | 5,430 | 5,430 | 5,350 | 5,350 | 5,350 | -80 (-1.47%) | 9,800 |
1 Feb 2024 | JPY | 5,440 | 5,440 | 5,410 | 5,430 | 5,430 | -10 (-0.18%) | 3,000 |
31 Jan 2024 | JPY | 5,470 | 5,470 | 5,420 | 5,440 | 5,440 | +10 (+0.18%) | 4,400 |
30 Jan 2024 | JPY | 5,420 | 5,490 | 5,420 | 5,430 | 5,430 | 0.0 (0.0%) | 7,700 |
29 Jan 2024 | JPY | 5,360 | 5,430 | 5,360 | 5,430 | 5,430 | +70 (+1.31%) | 4,700 |
26 Jan 2024 | JPY | 5,330 | 5,370 | 5,330 | 5,360 | 5,360 | +20 (+0.37%) | 5,300 |
25 Jan 2024 | JPY | 5,300 | 5,380 | 5,300 | 5,340 | 5,340 | +10 (+0.19%) | 7,100 |
24 Jan 2024 | JPY | 5,430 | 5,430 | 5,310 | 5,330 | 5,330 | -100 (-1.84%) | 15,000 |
23 Jan 2024 | JPY | 5,470 | 5,490 | 5,390 | 5,430 | 5,430 | -30 (-0.55%) | 9,700 |
22 Jan 2024 | JPY | 5,390 | 5,460 | 5,390 | 5,460 | 5,460 | +90 (+1.68%) | 7,800 |
19 Jan 2024 | JPY | 5,420 | 5,420 | 5,360 | 5,370 | 5,370 | -40 (-0.74%) | 8,300 |
18 Jan 2024 | JPY | 5,330 | 5,430 | 5,330 | 5,410 | 5,410 | +80 (+1.50%) | 12,800 |
17 Jan 2024 | JPY | 5,310 | 5,410 | 5,310 | 5,330 | 5,330 | +30 (+0.57%) | 10,500 |
16 Jan 2024 | JPY | 5,390 | 5,390 | 5,300 | 5,300 | 5,300 | -10 (-0.19%) | 8,400 |
15 Jan 2024 | JPY | 5,310 | 5,330 | 5,310 | 5,310 | 5,310 | +10 (+0.19%) | 2,700 |
12 Jan 2024 | JPY | 5,290 | 5,330 | 5,270 | 5,300 | 5,300 | +10 (+0.19%) | 6,600 |
11 Jan 2024 | JPY | 5,310 | 5,320 | 5,260 | 5,290 | 5,290 | -20 (-0.38%) | 9,600 |
10 Jan 2024 | JPY | 5,300 | 5,350 | 5,260 | 5,310 | 5,310 | +60 (+1.14%) | 12,000 |
9 Jan 2024 | JPY | 5,200 | 5,280 | 5,200 | 5,250 | 5,250 | +80 (+1.55%) | 12,200 |
5 Jan 2024 | JPY | 5,190 | 5,210 | 5,160 | 5,170 | 5,170 | +10 (+0.19%) | 6,800 |
4 Jan 2024 | JPY | 5,120 | 5,160 | 5,030 | 5,160 | 5,160 | +30 (+0.58%) | 10,100 |
29 Dec 2023 | JPY | 5,030 | 5,150 | 5,030 | 5,130 | 5,130 | +60 (+1.18%) | 12,600 |
28 Dec 2023 | JPY | 4,990 | 5,080 | 4,990 | 5,070 | 5,070 | +85 (+1.71%) | 9,200 |
27 Dec 2023 | JPY | 4,955 | 5,020 | 4,950 | 4,985 | 4,985 | +30 (+0.61%) | 11,000 |
26 Dec 2023 | JPY | 5,000 | 5,010 | 4,950 | 4,955 | 4,955 | 0.0 (0.0%) | 9,200 |
25 Dec 2023 | JPY | 5,010 | 5,010 | 4,955 | 4,955 | 4,955 | +15 (+0.30%) | 5,900 |
22 Dec 2023 | JPY | 4,970 | 5,040 | 4,930 | 4,940 | 4,940 | -25 (-0.50%) | 8,200 |
21 Dec 2023 | JPY | 5,000 | 5,000 | 4,955 | 4,965 | 4,965 | -45 (-0.90%) | 5,100 |
20 Dec 2023 | JPY | 4,960 | 5,070 | 4,935 | 5,010 | 5,010 | +100 (+2.04%) | 14,400 |