Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2023 | JPY | 4,830 | 4,920 | 4,805 | 4,910 | 4,910 | +105 (+2.19%) | 11,100 |
18 Dec 2023 | JPY | 4,790 | 4,835 | 4,765 | 4,805 | 4,805 | +20 (+0.42%) | 11,400 |
15 Dec 2023 | JPY | 4,845 | 4,890 | 4,775 | 4,785 | 4,785 | -60 (-1.24%) | 18,100 |
14 Dec 2023 | JPY | 4,935 | 4,945 | 4,815 | 4,845 | 4,845 | -90 (-1.82%) | 18,000 |
13 Dec 2023 | JPY | 4,970 | 4,970 | 4,915 | 4,935 | 4,935 | -10 (-0.20%) | 5,500 |
12 Dec 2023 | JPY | 4,975 | 4,990 | 4,935 | 4,945 | 4,945 | -30 (-0.60%) | 8,100 |
11 Dec 2023 | JPY | 4,995 | 5,020 | 4,950 | 4,975 | 4,975 | -5 (-0.10%) | 9,400 |
8 Dec 2023 | JPY | 4,980 | 5,030 | 4,980 | 4,980 | 4,980 | 0.0 (0.0%) | 4,400 |
7 Dec 2023 | JPY | 5,030 | 5,050 | 4,980 | 4,980 | 4,980 | -50 (-0.99%) | 6,600 |
6 Dec 2023 | JPY | 4,995 | 5,090 | 4,995 | 5,030 | 5,030 | +35 (+0.70%) | 10,100 |
5 Dec 2023 | JPY | 5,010 | 5,040 | 4,995 | 4,995 | 4,995 | -15 (-0.30%) | 4,000 |
4 Dec 2023 | JPY | 4,965 | 5,030 | 4,940 | 5,010 | 5,010 | +40 (+0.80%) | 11,000 |
1 Dec 2023 | JPY | 5,000 | 5,020 | 4,970 | 4,970 | 4,970 | -40 (-0.80%) | 9,900 |
30 Nov 2023 | JPY | 5,000 | 5,040 | 5,000 | 5,010 | 5,010 | 0.0 (0.0%) | 7,200 |
29 Nov 2023 | JPY | 5,060 | 5,060 | 5,010 | 5,010 | 5,010 | -30 (-0.60%) | 4,900 |
28 Nov 2023 | JPY | 5,070 | 5,090 | 5,030 | 5,040 | 5,040 | -30 (-0.59%) | 4,700 |
27 Nov 2023 | JPY | 5,140 | 5,140 | 5,040 | 5,070 | 5,070 | -70 (-1.36%) | 9,600 |
24 Nov 2023 | JPY | 5,180 | 5,180 | 5,130 | 5,140 | 5,140 | -20 (-0.39%) | 7,900 |
22 Nov 2023 | JPY | 5,090 | 5,200 | 5,080 | 5,160 | 5,160 | +100 (+1.98%) | 14,100 |
21 Nov 2023 | JPY | 5,070 | 5,110 | 5,060 | 5,060 | 5,060 | -10 (-0.20%) | 3,900 |
20 Nov 2023 | JPY | 5,060 | 5,130 | 5,060 | 5,070 | 5,070 | +10 (+0.20%) | 5,600 |
17 Nov 2023 | JPY | 5,080 | 5,110 | 5,060 | 5,060 | 5,060 | +10 (+0.20%) | 4,600 |
16 Nov 2023 | JPY | 5,120 | 5,120 | 5,050 | 5,050 | 5,050 | -60 (-1.17%) | 4,900 |
15 Nov 2023 | JPY | 5,140 | 5,160 | 5,100 | 5,110 | 5,110 | -10 (-0.20%) | 7,000 |
14 Nov 2023 | JPY | 5,070 | 5,180 | 5,050 | 5,120 | 5,120 | +40 (+0.79%) | 9,000 |
13 Nov 2023 | JPY | 5,080 | 5,180 | 5,050 | 5,080 | 5,080 | +30 (+0.59%) | 13,000 |
10 Nov 2023 | JPY | 4,905 | 5,050 | 4,845 | 5,050 | 5,050 | +55 (+1.10%) | 23,100 |
9 Nov 2023 | JPY | 4,995 | 4,995 | 4,870 | 4,995 | 4,995 | 0.0 (0.0%) | 22,900 |
8 Nov 2023 | JPY | 5,080 | 5,080 | 4,930 | 4,995 | 4,995 | -55 (-1.09%) | 21,800 |
7 Nov 2023 | JPY | 5,050 | 5,070 | 5,010 | 5,050 | 5,050 | 0.0 (0.0%) | 11,400 |