Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2003 | HKD | 0.12 | 0.123 | 0.116 | 0.12 | 0.1091 | +0.02 (+20%) | 121,000 |
25 Apr 2003 | HKD | 0.1 | 0.13 | 0.1 | 0.1 | 0.0909 | -0.031 (-23.66%) | 26,400 |
24 Apr 2003 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.1191 | 0.0 (0.0%) | 0 |
23 Apr 2003 | HKD | 0.116 | 0.132 | 0.115 | 0.131 | 0.1191 | -0.003 (-2.24%) | 639,101 |
22 Apr 2003 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.1218 | 0.0 (0.0%) | 0 |
21 Apr 2003 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.1218 | 0.0 (0.0%) | 0 |
18 Apr 2003 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.1218 | 0.0 (0.0%) | 0 |
17 Apr 2003 | HKD | 0.128 | 0.136 | 0.126 | 0.134 | 0.1218 | -0.012 (-8.22%) | 411,400 |
16 Apr 2003 | HKD | 0.11 | 0.149 | 0.11 | 0.146 | 0.1327 | -0.003 (-2.01%) | 441,100 |
15 Apr 2003 | HKD | 0.137 | 0.149 | 0.137 | 0.149 | 0.1355 | -0.011 (-6.87%) | 12,100 |
14 Apr 2003 | HKD | 0.105 | 0.16 | 0.105 | 0.16 | 0.1455 | 0.0 (0.0%) | 290,950 |
11 Apr 2003 | HKD | 0.15 | 0.16 | 0.1 | 0.16 | 0.1455 | -0.005 (-3.03%) | 33,000 |
10 Apr 2003 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.15 | 0.0 (0.0%) | 0 |
9 Apr 2003 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.15 | 0.0 (0.0%) | 0 |
8 Apr 2003 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.15 | 0.0 (0.0%) | 0 |
7 Apr 2003 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.15 | 0.0 (0.0%) | 0 |
4 Apr 2003 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.15 | 0.0 (0.0%) | 0 |
3 Apr 2003 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.15 | 0.0 (0.0%) | 0 |
2 Apr 2003 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.15 | 0.0 (0.0%) | 0 |
1 Apr 2003 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.15 | 0.0 (0.0%) | 0 |
31 Mar 2003 | HKD | 0.165 | 0.18 | 0.165 | 0.165 | 0.15 | +0.005 (+3.13%) | 381,700 |
28 Mar 2003 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1455 | 0.0 (0.0%) | 0 |
27 Mar 2003 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1455 | 0.0 (0.0%) | 0 |
26 Mar 2003 | HKD | 0.155 | 0.16 | 0.155 | 0.16 | 0.1455 | +0.01 (+6.67%) | 12,100 |
25 Mar 2003 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1364 | 0.0 (0.0%) | 0 |
24 Mar 2003 | HKD | 0.15 | 0.18 | 0.15 | 0.15 | 0.1364 | +0.006 (+4.17%) | 4,506 |
21 Mar 2003 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.1309 | 0.0 (0.0%) | 250,800 |
20 Mar 2003 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.1309 | 0.0 (0.0%) | 0 |
19 Mar 2003 | HKD | 0.125 | 0.144 | 0.125 | 0.144 | 0.1309 | -0.005 (-3.36%) | 184,800 |
18 Mar 2003 | HKD | 0.132 | 0.15 | 0.132 | 0.149 | 0.1355 | -0.006 (-3.87%) | 163,900 |