Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2003 | HKD | 0.17 | 0.18 | 0.17 | 0.172 | 0.1564 | -0.003 (-1.71%) | 7,700 |
24 Feb 2003 | HKD | 0.17 | 0.18 | 0.17 | 0.175 | 0.1591 | +0.005 (+2.94%) | 5,500 |
21 Feb 2003 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1545 | 0.0 (0.0%) | 264,000 |
20 Feb 2003 | HKD | 0.151 | 0.179 | 0.151 | 0.17 | 0.1545 | -0.017 (-9.09%) | 165,000 |
19 Feb 2003 | HKD | 0.153 | 0.187 | 0.153 | 0.187 | 0.17 | 0.0 (0.0%) | 306,900 |
18 Feb 2003 | HKD | 0.153 | 0.188 | 0.153 | 0.187 | 0.17 | -0.013 (-6.50%) | 40,700 |
17 Feb 2003 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1818 | 0.0 (0.0%) | 0 |
14 Feb 2003 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1818 | 0.0 (0.0%) | 0 |
13 Feb 2003 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1818 | 0.0 (0.0%) | 0 |
12 Feb 2003 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1818 | 0.0 (0.0%) | 0 |
11 Feb 2003 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1818 | 0.0 (0.0%) | 0 |
10 Feb 2003 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1818 | 0.0 (0.0%) | 0 |
7 Feb 2003 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1818 | 0.0 (0.0%) | 0 |
6 Feb 2003 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1818 | 0.0 (0.0%) | 870,101 |
5 Feb 2003 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1818 | 0.0 (0.0%) | 22,000 |
4 Feb 2003 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1818 | 0.0 (0.0%) | 0 |
3 Feb 2003 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1818 | 0.0 (0.0%) | 0 |
31 Jan 2003 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1818 | 0.0 (0.0%) | 0 |
30 Jan 2003 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1818 | 0.0 (0.0%) | 0 |
29 Jan 2003 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1818 | 0.0 (0.0%) | 394,900 |
28 Jan 2003 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1818 | 0.0 (0.0%) | 0 |
27 Jan 2003 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1818 | 0.0 (0.0%) | 0 |
24 Jan 2003 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1818 | 0.0 (0.0%) | 46,200 |
23 Jan 2003 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1818 | 0.0 (0.0%) | 0 |
22 Jan 2003 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1818 | 0.0 (0.0%) | 168,514 |
21 Jan 2003 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1818 | 0.0 (0.0%) | 17,600 |
20 Jan 2003 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1818 | 0.0 (0.0%) | 110,000 |
17 Jan 2003 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1818 | 0.0 (0.0%) | 0 |
16 Jan 2003 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1818 | 0.0 (0.0%) | 16,500 |
15 Jan 2003 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1818 | 0.0 (0.0%) | 0 |