Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2003 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1818 | 0.0 (0.0%) | 0 |
13 Jan 2003 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1818 | 0.0 (0.0%) | 0 |
10 Jan 2003 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1818 | 0.0 (0.0%) | 0 |
9 Jan 2003 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1818 | 0.0 (0.0%) | 0 |
8 Jan 2003 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1818 | 0.0 (0.0%) | 0 |
7 Jan 2003 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1818 | 0.0 (0.0%) | 0 |
6 Jan 2003 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1818 | 0.0 (0.0%) | 0 |
3 Jan 2003 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1818 | 0.0 (0.0%) | 0 |
2 Jan 2003 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1818 | 0.0 (0.0%) | 0 |
1 Jan 2003 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1818 | 0.0 (0.0%) | 0 |
31 Dec 2002 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1818 | 0.0 (0.0%) | 0 |
30 Dec 2002 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1818 | 0.0 (0.0%) | 17,600 |
27 Dec 2002 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1818 | 0.0 (0.0%) | 0 |
26 Dec 2002 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1818 | 0.0 (0.0%) | 0 |
25 Dec 2002 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1818 | 0.0 (0.0%) | 0 |
24 Dec 2002 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1818 | 0.0 (0.0%) | 0 |
23 Dec 2002 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1818 | 0.0 (0.0%) | 0 |
20 Dec 2002 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1818 | 0.0 (0.0%) | 407,000 |
19 Dec 2002 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1818 | 0.0 (0.0%) | 37,400 |
18 Dec 2002 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1818 | 0.0 (0.0%) | 0 |
17 Dec 2002 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1818 | 0.0 (0.0%) | 0 |
16 Dec 2002 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1818 | 0.0 (0.0%) | 55,000 |
13 Dec 2002 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1818 | 0.0 (0.0%) | 0 |
12 Dec 2002 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1818 | 0.0 (0.0%) | 0 |
11 Dec 2002 | HKD | 0.19 | 0.2 | 0.19 | 0.2 | 0.1818 | 0.0 (0.0%) | 28,853 |
10 Dec 2002 | HKD | 0.198 | 0.2 | 0.198 | 0.2 | 0.1818 | +0.01 (+5.26%) | 181,500 |
9 Dec 2002 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1727 | 0.0 (0.0%) | 0 |
6 Dec 2002 | HKD | 0.19 | 0.198 | 0.19 | 0.19 | 0.1727 | 0.0 (0.0%) | 335,500 |
5 Dec 2002 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1727 | 0.0 (0.0%) | 0 |
4 Dec 2002 | HKD | 0.168 | 0.19 | 0.162 | 0.19 | 0.1727 | +0.022 (+13.10%) | 1,403,601 |