Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2002 | HKD | 0.18 | 0.19 | 0.18 | 0.19 | 0.1727 | +0.018 (+10.47%) | 374,000 |
21 Oct 2002 | HKD | 0.162 | 0.172 | 0.162 | 0.172 | 0.1564 | +0.017 (+10.97%) | 539,001 |
18 Oct 2002 | HKD | 0.155 | 0.156 | 0.155 | 0.155 | 0.1409 | -0.001 (-0.64%) | 539,001 |
17 Oct 2002 | HKD | 0.135 | 0.156 | 0.135 | 0.156 | 0.1418 | +0.021 (+15.56%) | 649,001 |
16 Oct 2002 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.1227 | 0.0 (0.0%) | 330,000 |
15 Oct 2002 | HKD | 0.13 | 0.135 | 0.13 | 0.135 | 0.1227 | +0.005 (+3.85%) | 440,000 |
14 Oct 2002 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1182 | 0.0 (0.0%) | 0 |
11 Oct 2002 | HKD | 0.135 | 0.135 | 0.13 | 0.13 | 0.1182 | +0.002 (+1.56%) | 350,900 |
10 Oct 2002 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.1164 | 0.0 (0.0%) | 0 |
9 Oct 2002 | HKD | 0.12 | 0.128 | 0.12 | 0.128 | 0.1164 | +0.018 (+16.36%) | 165,000 |
8 Oct 2002 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 0.0 (0.0%) | 0 |
7 Oct 2002 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 0.0 (0.0%) | 0 |
4 Oct 2002 | HKD | 0.103 | 0.11 | 0.103 | 0.11 | 0.1 | 0.0 (0.0%) | 110,000 |
3 Oct 2002 | HKD | 0.11 | 0.11 | 0.1 | 0.11 | 0.1 | 0.0 (0.0%) | 913,001 |
2 Oct 2002 | HKD | 0.11 | 0.11 | 0.102 | 0.11 | 0.1 | -0.018 (-14.06%) | 146,300 |
1 Oct 2002 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.1164 | 0.0 (0.0%) | 0 |
30 Sep 2002 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.1164 | 0.0 (0.0%) | 0 |
27 Sep 2002 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.1164 | 0.0 (0.0%) | 0 |
26 Sep 2002 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.1164 | 0.0 (0.0%) | 0 |
25 Sep 2002 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.1164 | 0.0 (0.0%) | 0 |
24 Sep 2002 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.1164 | -0.002 (-1.54%) | 33,000 |
23 Sep 2002 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1182 | 0.0 (0.0%) | 0 |
20 Sep 2002 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1182 | 0.0 (0.0%) | 0 |
19 Sep 2002 | HKD | 0.13 | 0.13 | 0.12 | 0.13 | 0.1182 | -0.012 (-8.45%) | 256,080 |
18 Sep 2002 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.1291 | 0.0 (0.0%) | 0 |
17 Sep 2002 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.1291 | -0.01 (-6.58%) | 55,000 |
16 Sep 2002 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.1382 | 0.0 (0.0%) | 0 |
13 Sep 2002 | HKD | 0.158 | 0.158 | 0.152 | 0.152 | 0.1382 | -0.012 (-7.32%) | 528,001 |
12 Sep 2002 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 0.1491 | 0.0 (0.0%) | 0 |
11 Sep 2002 | HKD | 0.172 | 0.18 | 0.164 | 0.164 | 0.1491 | -0.016 (-8.89%) | 88,000 |