Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2002 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.25 | 0.0 (0.0%) | 0 |
29 Jul 2002 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.25 | 0.0 (0.0%) | 0 |
26 Jul 2002 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.25 | 0.0 (0.0%) | 0 |
25 Jul 2002 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.25 | 0.0 (0.0%) | 0 |
24 Jul 2002 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.25 | 0.0 (0.0%) | 0 |
23 Jul 2002 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.25 | 0.0 (0.0%) | 0 |
22 Jul 2002 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.25 | 0.0 (0.0%) | 0 |
19 Jul 2002 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.25 | 0.0 (0.0%) | 0 |
18 Jul 2002 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.25 | 0.0 (0.0%) | 0 |
17 Jul 2002 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.25 | 0.0 (0.0%) | 0 |
16 Jul 2002 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.25 | 0.0 (0.0%) | 0 |
15 Jul 2002 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.25 | 0.0 (0.0%) | 0 |
12 Jul 2002 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.25 | 0.0 (0.0%) | 0 |
11 Jul 2002 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.25 | 0.0 (0.0%) | 0 |
10 Jul 2002 | HKD | 0.25 | 0.275 | 0.25 | 0.275 | 0.25 | +0.025 (+10%) | 166,100 |
9 Jul 2002 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2273 | -0.04 (-13.79%) | 11,000 |
8 Jul 2002 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2636 | 0.0 (0.0%) | 0 |
5 Jul 2002 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2636 | -0.005 (-1.69%) | 80,520 |
4 Jul 2002 | HKD | 0.29 | 0.3 | 0.265 | 0.295 | 0.2682 | +0.015 (+5.36%) | 333,300 |
3 Jul 2002 | HKD | 0.255 | 0.28 | 0.255 | 0.28 | 0.2545 | +0.01 (+3.70%) | 24,200 |
2 Jul 2002 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2455 | 0.0 (0.0%) | 0 |
1 Jul 2002 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2455 | 0.0 (0.0%) | 0 |
28 Jun 2002 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2455 | 0.0 (0.0%) | 0 |
27 Jun 2002 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2455 | 0.0 (0.0%) | 0 |
26 Jun 2002 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2455 | 0.0 (0.0%) | 0 |
25 Jun 2002 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2455 | 0.0 (0.0%) | 0 |
24 Jun 2002 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2455 | 0.0 (0.0%) | 0 |
21 Jun 2002 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2455 | 0.0 (0.0%) | 0 |
20 Jun 2002 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2455 | 0.0 (0.0%) | 0 |
19 Jun 2002 | HKD | 0.25 | 0.27 | 0.25 | 0.27 | 0.2455 | +0.02 (+8%) | 276,100 |