Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2002 | HKD | 0.246 | 0.25 | 0.246 | 0.25 | 0.2273 | -0.02 (-7.41%) | 94,600 |
17 Jun 2002 | HKD | 0.25 | 0.27 | 0.25 | 0.27 | 0.2455 | +0.01 (+3.85%) | 96,470 |
14 Jun 2002 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2364 | -0.02 (-7.14%) | 13,200 |
13 Jun 2002 | HKD | 0.28 | 0.29 | 0.28 | 0.28 | 0.2545 | -0.01 (-3.45%) | 22,000 |
12 Jun 2002 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2636 | 0.0 (0.0%) | 0 |
11 Jun 2002 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2636 | 0.0 (0.0%) | 0 |
10 Jun 2002 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2636 | 0.0 (0.0%) | 0 |
7 Jun 2002 | HKD | 0.29 | 0.3 | 0.29 | 0.29 | 0.2636 | 0.0 (0.0%) | 37,400 |
6 Jun 2002 | HKD | 0.29 | 0.295 | 0.29 | 0.29 | 0.2636 | 0.0 (0.0%) | 66,000 |
5 Jun 2002 | HKD | 0.29 | 0.3 | 0.29 | 0.29 | 0.2636 | 0.0 (0.0%) | 37,613 |
4 Jun 2002 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2636 | 0.0 (0.0%) | 0 |
3 Jun 2002 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2636 | 0.0 (0.0%) | 0 |
31 May 2002 | HKD | 0.295 | 0.295 | 0.29 | 0.29 | 0.2636 | -0.03 (-9.38%) | 385,000 |
30 May 2002 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.2909 | 0.0 (0.0%) | 0 |
29 May 2002 | HKD | 0.32 | 0.33 | 0.32 | 0.32 | 0.2909 | +0.01 (+3.23%) | 513,701 |
28 May 2002 | HKD | 0.3 | 0.31 | 0.3 | 0.31 | 0.2818 | +0.04 (+14.81%) | 734,801 |
27 May 2002 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2455 | 0.0 (0.0%) | 66,000 |
24 May 2002 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2455 | 0.0 (0.0%) | 22,000 |
23 May 2002 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2455 | -0.02 (-6.90%) | 261,800 |
22 May 2002 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2636 | 0.0 (0.0%) | 0 |
21 May 2002 | HKD | 0.28 | 0.29 | 0.28 | 0.29 | 0.2636 | 0.0 (0.0%) | 125,400 |
20 May 2002 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2636 | 0.0 (0.0%) | 0 |
17 May 2002 | HKD | 0.285 | 0.3 | 0.285 | 0.29 | 0.2636 | -0.005 (-1.69%) | 231,000 |
16 May 2002 | HKD | 0.28 | 0.31 | 0.28 | 0.295 | 0.2682 | +0.005 (+1.72%) | 15,400 |
15 May 2002 | HKD | 0.29 | 0.33 | 0.29 | 0.29 | 0.2636 | +0.005 (+1.75%) | 55,000 |
14 May 2002 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.2591 | 0.0 (0.0%) | 0 |
13 May 2002 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.2591 | -0.005 (-1.72%) | 67,100 |
10 May 2002 | HKD | 0.29 | 0.31 | 0.29 | 0.29 | 0.2636 | 0.0 (0.0%) | 61,600 |
9 May 2002 | HKD | 0.28 | 0.29 | 0.28 | 0.29 | 0.2636 | 0.0 (0.0%) | 165,000 |
8 May 2002 | HKD | 0.285 | 0.29 | 0.285 | 0.29 | 0.2636 | +0.005 (+1.75%) | 352,000 |