Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2024 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | +0.003 (+1.71%) | 0 |
8 Mar 2024 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
7 Mar 2024 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 10,000 |
6 Mar 2024 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.002 (+1.16%) | 0 |
5 Mar 2024 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | -0.003 (-1.70%) | 9,520 |
4 Mar 2024 | HKD | 0.177 | 0.177 | 0.176 | 0.176 | 0.176 | +0.002 (+1.15%) | 8,000 |
1 Mar 2024 | HKD | 0.174 | 0.177 | 0.173 | 0.174 | 0.174 | 0.0 (0.0%) | 32,344,000 |
29 Feb 2024 | HKD | 0.174 | 0.174 | 0.173 | 0.174 | 0.174 | -0.002 (-1.14%) | 325,000 |
28 Feb 2024 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 130 |
27 Feb 2024 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
26 Feb 2024 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
23 Feb 2024 | HKD | 0.175 | 0.176 | 0.175 | 0.176 | 0.176 | 0.0 (0.0%) | 3,000 |
22 Feb 2024 | HKD | 0.173 | 0.176 | 0.172 | 0.176 | 0.176 | +0.001 (+0.57%) | 11,000 |
21 Feb 2024 | HKD | 0.171 | 0.175 | 0.171 | 0.175 | 0.175 | +0.002 (+1.16%) | 415,000 |
20 Feb 2024 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
19 Feb 2024 | HKD | 0.175 | 0.175 | 0.173 | 0.173 | 0.173 | -0.002 (-1.14%) | 12,000 |
16 Feb 2024 | HKD | 0.174 | 0.175 | 0.172 | 0.175 | 0.175 | -0.001 (-0.57%) | 20,000 |
15 Feb 2024 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | -0.003 (-1.68%) | 0 |
14 Feb 2024 | HKD | 0.176 | 0.179 | 0.176 | 0.179 | 0.179 | +0.004 (+2.29%) | 18,000 |
9 Feb 2024 | HKD | 0.168 | 0.175 | 0.16 | 0.175 | 0.175 | 0.0 (0.0%) | 4,000 |
8 Feb 2024 | HKD | 0.178 | 0.178 | 0.175 | 0.175 | 0.175 | -0.007 (-3.85%) | 154,000 |
7 Feb 2024 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
6 Feb 2024 | HKD | 0.172 | 0.182 | 0.172 | 0.182 | 0.182 | +0.01 (+5.81%) | 95,000 |
5 Feb 2024 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | +0.002 (+1.18%) | 0 |
2 Feb 2024 | HKD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 43,784 |
1 Feb 2024 | HKD | 0.175 | 0.175 | 0.174 | 0.175 | 0.175 | +0.003 (+1.74%) | 66,000 |
31 Jan 2024 | HKD | 0.17 | 0.174 | 0.17 | 0.172 | 0.172 | 0.0 (0.0%) | 10,600 |
30 Jan 2024 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | -0.003 (-1.71%) | 10,000 |
29 Jan 2024 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 9,000 |
26 Jan 2024 | HKD | 0.171 | 0.175 | 0.171 | 0.175 | 0.175 | -0.003 (-1.69%) | 3,906 |