| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 1992 | HKD | 1.22 | 1.22 | 1.21 | 1.22 | 0.8839 | -0.01 (-0.81%) | 83,918 |
| 18 Feb 1992 | HKD | 1.23 | 1.25 | 1.22 | 1.23 | 0.8912 | +0.03 (+2.50%) | 707,613 |
| 17 Feb 1992 | HKD | 1.2 | 1.21 | 1.1901 | 1.2 | 0.8694 | -0.01 (-0.83%) | 563,131 |
| 14 Feb 1992 | HKD | 1.21 | 1.21 | 1.1901 | 1.21 | 0.8767 | +0.02 (+1.67%) | 2,033,567 |
| 13 Feb 1992 | HKD | 1.1901 | 1.1901 | 1.18 | 1.1901 | 0.8623 | 0.0 (0.0%) | 69,287 |
| 12 Feb 1992 | HKD | 1.1901 | 1.1901 | 1.17 | 1.1901 | 0.8623 | +0.03 (+2.59%) | 639,182 |
| 11 Feb 1992 | HKD | 1.1601 | 1.17 | 1.1601 | 1.1601 | 0.8405 | -0.02 (-1.69%) | 245,859 |
| 10 Feb 1992 | HKD | 1.18 | 1.18 | 1.17 | 1.18 | 0.8549 | -0.02 (-1.67%) | 59,383 |
| 7 Feb 1992 | HKD | 1.2 | 1.2 | 1.1901 | 1.2 | 0.8694 | 0.0 (0.0%) | 131,121 |
| 6 Feb 1992 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 0.8694 | 0.0 (0.0%) | 0 |
| 5 Feb 1992 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 0.8694 | 0.0 (0.0%) | 0 |
| 4 Feb 1992 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 0.8694 | 0.0 (0.0%) | 0 |
| 3 Feb 1992 | HKD | 1.2 | 1.2 | 1.18 | 1.2 | 0.8694 | +0.01 (+0.83%) | 429,250 |
| 31 Jan 1992 | HKD | 1.1901 | 1.2 | 1.1901 | 1.1901 | 0.8623 | +0.01 (+0.86%) | 393,364 |
| 30 Jan 1992 | HKD | 1.18 | 1.1901 | 1.17 | 1.18 | 0.8549 | -0.01 (-0.85%) | 731,519 |
| 29 Jan 1992 | HKD | 1.1901 | 1.2 | 1.1901 | 1.1901 | 0.8623 | -0.01 (-0.83%) | 267,653 |
| 28 Jan 1992 | HKD | 1.2 | 1.21 | 1.2 | 1.2 | 0.8694 | -0.01 (-0.83%) | 788,108 |
| 27 Jan 1992 | HKD | 1.21 | 1.21 | 1.2 | 1.21 | 0.8767 | -0.01 (-0.82%) | 384,475 |
| 24 Jan 1992 | HKD | 1.22 | 1.23 | 1.22 | 1.22 | 0.8839 | -0.02 (-1.61%) | 415,365 |
| 23 Jan 1992 | HKD | 1.24 | 1.24 | 1.22 | 1.24 | 0.8984 | +0.02 (+1.64%) | 602,760 |
| 22 Jan 1992 | HKD | 1.22 | 1.22 | 1.2 | 1.22 | 0.8839 | +0.02 (+1.67%) | 852,564 |
| 21 Jan 1992 | HKD | 1.2 | 1.21 | 1.2 | 1.2 | 0.8694 | 0.0 (0.0%) | 581,074 |
| 20 Jan 1992 | HKD | 1.2 | 1.22 | 1.2 | 1.2 | 0.8694 | -0.02 (-1.64%) | 603,434 |
| 17 Jan 1992 | HKD | 1.22 | 1.24 | 1.22 | 1.22 | 0.8839 | -0.02 (-1.61%) | 1,013,499 |
| 16 Jan 1992 | HKD | 1.24 | 1.25 | 1.24 | 1.24 | 0.8984 | -0.01 (-0.80%) | 1,050,273 |
| 15 Jan 1992 | HKD | 1.25 | 1.2599 | 1.24 | 1.25 | 0.9056 | 0.0 (0.0%) | 1,819,135 |
| 14 Jan 1992 | HKD | 1.25 | 1.2801 | 1.1499 | 1.25 | 0.9056 | +0.11 (+9.66%) | 4,053,028 |
| 13 Jan 1992 | HKD | 1.1399 | 1.1499 | 1.1 | 1.1399 | 0.8259 | +0.01 (+0.88%) | 1,394,109 |
| 10 Jan 1992 | HKD | 1.13 | 1.13 | 1.07 | 1.13 | 0.8187 | +0.05 (+4.62%) | 503,782 |
| 9 Jan 1992 | HKD | 1.0801 | 1.0801 | 1.07 | 1.0801 | 0.7826 | -0.01 (-0.91%) | 79,832 |
