Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 1992 | HKD | 1.09 | 1.1 | 1.0801 | 1.09 | 0.7897 | +0.01 (+0.92%) | 549,964 |
7 Jan 1992 | HKD | 1.0801 | 1.09 | 1.0801 | 1.0801 | 0.7826 | -0.02 (-1.81%) | 270,938 |
6 Jan 1992 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 0.797 | 0.0 (0.0%) | 0 |
3 Jan 1992 | HKD | 1.1 | 1.1 | 1.09 | 1.1 | 0.797 | -0.02 (-1.79%) | 27,604 |
2 Jan 1992 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 0.8115 | 0.0 (0.0%) | 0 |
31 Dec 1991 | HKD | 1.12 | 1.12 | 1.0801 | 1.12 | 0.8115 | 0.0 (0.0%) | 103,517 |
30 Dec 1991 | HKD | 1.12 | 1.13 | 1.1 | 1.12 | 0.8115 | 0.0 (0.0%) | 125,600 |
27 Dec 1991 | HKD | 1.12 | 1.12 | 1.09 | 1.12 | 0.8115 | +0.01 (+0.90%) | 1,361,149 |
26 Dec 1991 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 0.8042 | 0.0 (0.0%) | 0 |
25 Dec 1991 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 0.8042 | 0.0 (0.0%) | 0 |
24 Dec 1991 | HKD | 1.11 | 1.12 | 1.11 | 1.11 | 0.8042 | 0.0 (0.0%) | 332,662 |
23 Dec 1991 | HKD | 1.11 | 1.12 | 1.11 | 1.11 | 0.8042 | -0.01 (-0.89%) | 920,803 |
20 Dec 1991 | HKD | 1.12 | 1.13 | 1.11 | 1.12 | 0.8115 | -0.01 (-0.88%) | 562,579 |
19 Dec 1991 | HKD | 1.13 | 1.1499 | 1.12 | 1.13 | 0.8187 | -0.01 (-0.87%) | 710,567 |
18 Dec 1991 | HKD | 1.1399 | 1.1601 | 1.13 | 1.1399 | 0.8259 | -0.02 (-1.74%) | 6,998,012 |
17 Dec 1991 | HKD | 1.1601 | 1.17 | 1.1601 | 1.1601 | 0.8405 | -0.01 (-0.85%) | 5,796,969 |
16 Dec 1991 | HKD | 1.17 | 1.17 | 1.1601 | 1.17 | 0.8477 | 0.0 (0.0%) | 2,461,009 |
13 Dec 1991 | HKD | 1.17 | 1.17 | 1.1601 | 1.17 | 0.8477 | +0.01 (+0.85%) | 4,446,309 |
12 Dec 1991 | HKD | 1.1601 | 1.17 | 1.1601 | 1.1601 | 0.8405 | -0.01 (-0.85%) | 5,848,423 |
11 Dec 1991 | HKD | 1.17 | 1.17 | 1.1601 | 1.17 | 0.8477 | +0.01 (+0.85%) | 5,801,441 |
10 Dec 1991 | HKD | 1.1601 | 1.17 | 1.1499 | 1.1601 | 0.8405 | 0.0 (0.0%) | 4,444,322 |
9 Dec 1991 | HKD | 1.1601 | 1.18 | 1.1601 | 1.1601 | 0.8405 | -0.01 (-0.85%) | 282,946 |
6 Dec 1991 | HKD | 1.17 | 1.18 | 1.1499 | 1.17 | 0.8477 | 0.0 (0.0%) | 261,138 |
5 Dec 1991 | HKD | 1.17 | 1.17 | 1.1601 | 1.17 | 0.8477 | 0.0 (0.0%) | 237,399 |
4 Dec 1991 | HKD | 1.17 | 1.18 | 1.17 | 1.17 | 0.8477 | 0.0 (0.0%) | 236,350 |
3 Dec 1991 | HKD | 1.17 | 1.18 | 1.1601 | 1.17 | 0.8477 | +0.01 (+0.85%) | 288,467 |
2 Dec 1991 | HKD | 1.1601 | 1.17 | 1.1399 | 1.1601 | 0.8405 | -1.19 (-50.63%) | 413,101 |
29 Nov 1991 | HKD | 2.3499 | 2.3499 | 2.3499 | 2.3499 | 1.7025 | 0.0 (0.0%) | 0 |
28 Nov 1991 | HKD | 2.3499 | 2.3499 | 2.3499 | 2.3499 | 1.7025 | 0.0 (0.0%) | 0 |
27 Nov 1991 | HKD | 2.3499 | 2.3499 | 2.3499 | 2.3499 | 1.7025 | 0.0 (0.0%) | 0 |