Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 1990 | HKD | 2.3499 | 2.3499 | 2.3499 | 2.3499 | 1.2898 | 0.0 (0.0%) | 0 |
3 May 1990 | HKD | 2.3499 | 2.3499 | 2.3499 | 2.3499 | 1.2898 | 0.0 (0.0%) | 0 |
2 May 1990 | HKD | 2.3499 | 2.3499 | 2.3499 | 2.3499 | 1.2898 | 0.0 (0.0%) | 0 |
1 May 1990 | HKD | 2.3499 | 2.3499 | 2.3499 | 2.3499 | 1.2898 | 0.0 (0.0%) | 0 |
30 Apr 1990 | HKD | 2.3499 | 2.3499 | 2.3499 | 2.3499 | 1.2898 | 0.0 (0.0%) | 0 |
27 Apr 1990 | HKD | 2.3499 | 2.3499 | 2.3499 | 2.3499 | 1.2898 | 0.0 (0.0%) | 0 |
26 Apr 1990 | HKD | 2.3499 | 2.3499 | 2.3499 | 2.3499 | 1.2898 | -0.025 (-1.06%) | 7,014 |
25 Apr 1990 | HKD | 2.375 | 2.375 | 2.375 | 2.375 | 1.3036 | +0.025 (+1.07%) | 7,790 |
24 Apr 1990 | HKD | 2.3499 | 2.3499 | 2.3499 | 2.3499 | 1.2898 | -0.075 (-3.10%) | 22 |
23 Apr 1990 | HKD | 2.425 | 2.425 | 2.425 | 2.425 | 1.331 | +0.125 (+5.43%) | 38 |
20 Apr 1990 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 1.2624 | +0.045 (+2.00%) | 10,877 |
19 Apr 1990 | HKD | 2.255 | 2.255 | 2.255 | 2.255 | 1.2377 | +0.03 (+1.34%) | 14,156 |
18 Apr 1990 | HKD | 2.2251 | 2.2251 | 2.2251 | 2.2251 | 1.2213 | 0.0 (0.0%) | 7,324 |
17 Apr 1990 | HKD | 2.2251 | 2.2251 | 2.2251 | 2.2251 | 1.2213 | +0.025 (+1.15%) | 5,713 |
16 Apr 1990 | HKD | 2.1999 | 2.1999 | 2.1999 | 2.1999 | 1.2075 | 0.0 (0.0%) | 0 |
13 Apr 1990 | HKD | 2.1999 | 2.1999 | 2.1999 | 2.1999 | 1.2075 | 0.0 (0.0%) | 0 |
12 Apr 1990 | HKD | 2.1999 | 2.1999 | 2.1999 | 2.1999 | 1.2075 | +0.075 (+3.52%) | 14,411 |
11 Apr 1990 | HKD | 2.125 | 2.125 | 2.125 | 2.125 | 1.1664 | +0.025 (+1.19%) | 7,288 |
10 Apr 1990 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 1.1526 | 0.0 (0.0%) | 3,188 |
9 Apr 1990 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 1.1526 | -0.075 (-3.45%) | 383 |
6 Apr 1990 | HKD | 2.1751 | 2.1751 | 2.1751 | 2.1751 | 1.1939 | 0.0 (0.0%) | 5,038 |
5 Apr 1990 | HKD | 2.1751 | 2.1751 | 2.1751 | 2.1751 | 1.1939 | 0.0 (0.0%) | 0 |
4 Apr 1990 | HKD | 2.1751 | 2.1751 | 2.1751 | 2.1751 | 1.1939 | +0.05 (+2.36%) | 5,025 |
3 Apr 1990 | HKD | 2.125 | 2.125 | 2.125 | 2.125 | 1.1664 | +0.05 (+2.41%) | 5,320 |
2 Apr 1990 | HKD | 2.075 | 2.075 | 2.075 | 2.075 | 1.1389 | 0.0 (0.0%) | 8,390 |