Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 1990 | HKD | 2.1999 | 2.1999 | 2.1999 | 2.1999 | 1.2075 | 0.0 (0.0%) | 0 |
13 Apr 1990 | HKD | 2.1999 | 2.1999 | 2.1999 | 2.1999 | 1.2075 | 0.0 (0.0%) | 0 |
12 Apr 1990 | HKD | 2.1999 | 2.1999 | 2.1999 | 2.1999 | 1.2075 | +0.075 (+3.52%) | 14,411 |
11 Apr 1990 | HKD | 2.125 | 2.125 | 2.125 | 2.125 | 1.1664 | +0.025 (+1.19%) | 7,288 |
10 Apr 1990 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 1.1526 | 0.0 (0.0%) | 3,188 |
9 Apr 1990 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 1.1526 | -0.075 (-3.45%) | 383 |
6 Apr 1990 | HKD | 2.1751 | 2.1751 | 2.1751 | 2.1751 | 1.1939 | 0.0 (0.0%) | 5,038 |
5 Apr 1990 | HKD | 2.1751 | 2.1751 | 2.1751 | 2.1751 | 1.1939 | 0.0 (0.0%) | 0 |
4 Apr 1990 | HKD | 2.1751 | 2.1751 | 2.1751 | 2.1751 | 1.1939 | +0.05 (+2.36%) | 5,025 |
3 Apr 1990 | HKD | 2.125 | 2.125 | 2.125 | 2.125 | 1.1664 | +0.05 (+2.41%) | 5,320 |
2 Apr 1990 | HKD | 2.075 | 2.075 | 2.075 | 2.075 | 1.1389 | 0.0 (0.0%) | 8,390 |