Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 1980 | HKD | 8.7 | 8.7 | 8.7 | 8.7 | 11,469.1699 | 0.0 (0.0%) | 0 |
3 Jun 1980 | HKD | 8.7 | 8.7 | 8.7 | 8.7 | 11,469.1699 | 0.0 (0.0%) | 0 |
2 Jun 1980 | HKD | 8.7 | 8.7 | 8.7 | 8.7 | 11,469.1699 | 0.0 (0.0%) | 0 |
30 May 1980 | HKD | 8.7 | 8.7 | 8.7 | 8.7 | 11,469.1699 | +0.2 (+2.35%) | 4,000 |
29 May 1980 | HKD | 8.5 | 8.5 | 8.5 | 8.5 | 11,205.5108 | 0.0 (0.0%) | 1,050 |
28 May 1980 | HKD | 8.5 | 8.5 | 8.5 | 8.5 | 11,205.5108 | 0.0 (0.0%) | 0 |
27 May 1980 | HKD | 8.5 | 8.5 | 8.5 | 8.5 | 11,205.5108 | 0.0 (0.0%) | 0 |
26 May 1980 | HKD | 8.5 | 8.5 | 8.5 | 8.5 | 11,205.5108 | +0.1 (+1.19%) | 1,000 |
23 May 1980 | HKD | 8.4 | 8.4 | 8.4 | 8.4 | 11,073.6813 | 0.0 (0.0%) | 0 |
22 May 1980 | HKD | 8.4 | 8.4 | 8.4 | 8.4 | 11,073.6813 | 0.0 (0.0%) | 0 |
21 May 1980 | HKD | 8.4 | 8.4 | 8.4 | 8.4 | 11,073.6813 | 0.0 (0.0%) | 0 |
20 May 1980 | HKD | 8.4 | 8.4 | 8.4 | 8.4 | 11,073.6813 | 0.0 (0.0%) | 6,000 |
19 May 1980 | HKD | 8.4 | 8.4 | 8.4 | 8.4 | 11,073.6813 | 0.0 (0.0%) | 0 |
16 May 1980 | HKD | 8.4 | 8.4 | 8.4 | 8.4 | 11,073.6813 | 0.0 (0.0%) | 1,000 |
15 May 1980 | HKD | 8.4 | 8.4 | 8.4 | 8.4 | 11,073.6813 | -0.1 (-1.18%) | 3,000 |
14 May 1980 | HKD | 8.5 | 8.5 | 8.5 | 8.5 | 11,205.5108 | -0.5 (-5.56%) | 1,000 |
13 May 1980 | HKD | 9 | 9 | 9 | 9 | 11,864.6585 | 0.0 (0.0%) | 0 |
12 May 1980 | HKD | 9 | 9 | 9 | 9 | 11,864.6585 | 0.0 (0.0%) | 0 |
9 May 1980 | HKD | 9 | 9 | 9 | 9 | 11,864.6585 | 0.0 (0.0%) | 0 |
8 May 1980 | HKD | 9 | 9 | 9 | 9 | 11,864.6585 | 0.0 (0.0%) | 0 |
7 May 1980 | HKD | 9 | 9 | 9 | 9 | 11,864.6585 | 0.0 (0.0%) | 0 |
6 May 1980 | HKD | 9 | 9 | 9 | 9 | 11,864.6585 | 0.0 (0.0%) | 0 |
5 May 1980 | HKD | 9 | 9 | 9 | 9 | 11,864.6585 | 0.0 (0.0%) | 0 |
2 May 1980 | HKD | 9 | 9 | 9 | 9 | 11,864.6585 | 0.0 (0.0%) | 0 |
1 May 1980 | HKD | 9 | 9 | 9 | 9 | 11,864.6585 | 0.0 (0.0%) | 0 |
30 Apr 1980 | HKD | 9 | 9 | 9 | 9 | 11,864.6585 | 0.0 (0.0%) | 0 |
29 Apr 1980 | HKD | 9 | 9 | 9 | 9 | 11,864.6585 | 0.0 (0.0%) | 5,000 |
28 Apr 1980 | HKD | 9 | 9 | 9 | 9 | 11,864.6585 | 0.0 (0.0%) | 0 |
25 Apr 1980 | HKD | 9 | 9 | 9 | 9 | 11,864.6585 | 0.0 (0.0%) | 0 |
24 Apr 1980 | HKD | 9 | 9 | 9 | 9 | 11,864.6585 | -1.3 (-12.62%) | 1,050 |