Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 1980 | HKD | 10.8 | 10.8 | 10.8 | 10.8 | 14,237.5902 | +0.3 (+2.86%) | 1,000 |
25 Jan 1980 | HKD | 10.5 | 10.5 | 10.5 | 10.5 | 13,842.1016 | 0.0 (0.0%) | 0 |
24 Jan 1980 | HKD | 10.5 | 10.5 | 10.5 | 10.5 | 13,842.1016 | +0.5 (+5%) | 1,000 |
23 Jan 1980 | HKD | 10 | 10 | 10 | 10 | 13,182.9539 | 0.0 (0.0%) | 2,000 |
22 Jan 1980 | HKD | 10 | 10 | 10 | 10 | 13,182.9539 | +0.4 (+4.17%) | 1,000 |
21 Jan 1980 | HKD | 9.6 | 9.6 | 9.6 | 9.6 | 12,655.6357 | 0.0 (0.0%) | 0 |
18 Jan 1980 | HKD | 9.6 | 9.6 | 9.6 | 9.6 | 12,655.6357 | +0.2 (+2.13%) | 2,000 |
17 Jan 1980 | HKD | 9.4 | 9.4 | 9.4 | 9.4 | 12,391.9766 | 0.0 (0.0%) | 0 |
16 Jan 1980 | HKD | 9.4 | 9.4 | 9.4 | 9.4 | 12,391.9766 | 0.0 (0.0%) | 0 |
15 Jan 1980 | HKD | 9.4 | 9.4 | 9.4 | 9.4 | 12,391.9766 | 0.0 (0.0%) | 0 |
14 Jan 1980 | HKD | 9.4 | 9.4 | 9.4 | 9.4 | 12,391.9766 | 0.0 (0.0%) | 0 |
11 Jan 1980 | HKD | 9.4 | 9.4 | 9.4 | 9.4 | 12,391.9766 | 0.0 (0.0%) | 0 |
10 Jan 1980 | HKD | 9.4 | 9.4 | 9.35 | 9.4 | 12,391.9766 | +0.05 (+0.53%) | 6,200 |
9 Jan 1980 | HKD | 9.35 | 9.35 | 9.35 | 9.35 | 12,326.0619 | 0.0 (0.0%) | 2,000 |
8 Jan 1980 | HKD | 9.35 | 9.35 | 9.35 | 9.35 | 12,326.0619 | 0.0 (0.0%) | 1,000 |
7 Jan 1980 | HKD | 9.2 | 9.35 | 9.2 | 9.35 | 12,326.0619 | 0.0 (0.0%) | 2,000 |