Mason Financial Holdings Ltd Recent Share Price (HKEX:273)

HKEX:273 - Mason Group Holdings Ltd Mason Financial Holdings Ltd
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jul 2023	HKD	0.032	0.032	0.032	0.032	0.032	0.0 (0.0%)	8,297,962
4 Jul 2023	HKD	0.033	0.033	0.032	0.032	0.032	0.0 (0.0%)	5,906,000
3 Jul 2023	HKD	0.032	0.033	0.032	0.032	0.032	-0.001 (-3.03%)	36,640,000
30 Jun 2023	HKD	0.032	0.033	0.032	0.033	0.033	0.0 (0.0%)	4,560,808
29 Jun 2023	HKD	0.032	0.033	0.032	0.033	0.033	0.0 (0.0%)	5,960,000
28 Jun 2023	HKD	0.032	0.033	0.032	0.033	0.033	0.0 (0.0%)	1,628,412
27 Jun 2023	HKD	0.032	0.033	0.032	0.033	0.033	0.0 (0.0%)	5,840,000
26 Jun 2023	HKD	0.032	0.033	0.032	0.033	0.033	0.0 (0.0%)	4,120,000
23 Jun 2023	HKD	0.032	0.033	0.032	0.033	0.033	0.0 (0.0%)	4,340,000
21 Jun 2023	HKD	0.032	0.033	0.032	0.033	0.033	+0.001 (+3.13%)	57,140,000
20 Jun 2023	HKD	0.031	0.032	0.031	0.032	0.032	0.0 (0.0%)	5,380,511
19 Jun 2023	HKD	0.031	0.032	0.031	0.032	0.032	0.0 (0.0%)	315,048
16 Jun 2023	HKD	0.031	0.032	0.031	0.032	0.032	+0.001 (+3.23%)	16,220,000
15 Jun 2023	HKD	0.032	0.032	0.031	0.031	0.031	-0.001 (-3.13%)	5,040,000
14 Jun 2023	HKD	0.031	0.032	0.031	0.032	0.032	0.0 (0.0%)	14,720,000
13 Jun 2023	HKD	0.032	0.032	0.031	0.032	0.032	0.0 (0.0%)	28,360,000
12 Jun 2023	HKD	0.031	0.032	0.03	0.032	0.032	+0.004 (+14.29%)	58,220,000
9 Jun 2023	HKD	0.028	0.028	0.028	0.028	0.028	0.0 (0.0%)	0
8 Jun 2023	HKD	0.028	0.028	0.028	0.028	0.028	0.0 (0.0%)	0
7 Jun 2023	HKD	0.028	0.028	0.028	0.028	0.028	0.0 (0.0%)	0
6 Jun 2023	HKD	0.028	0.028	0.028	0.028	0.028	0.0 (0.0%)	0
5 Jun 2023	HKD	0.028	0.028	0.028	0.028	0.028	0.0 (0.0%)	0
2 Jun 2023	HKD	0.028	0.028	0.028	0.028	0.028	0.0 (0.0%)	0
1 Jun 2023	HKD	0.028	0.028	0.028	0.028	0.028	0.0 (0.0%)	0
31 May 2023	HKD	0.028	0.028	0.028	0.028	0.028	0.0 (0.0%)	0
30 May 2023	HKD	0.029	0.029	0.028	0.028	0.028	0.0 (0.0%)	5,940,000
29 May 2023	HKD	0.028	0.028	0.028	0.028	0.028	0.0 (0.0%)	2,040,000
25 May 2023	HKD	0.028	0.028	0.028	0.028	0.028	0.0 (0.0%)	2,320,099
24 May 2023	HKD	0.028	0.028	0.028	0.028	0.028	0.0 (0.0%)	880,000
23 May 2023	HKD	0.028	0.028	0.028	0.028	0.028	0.0 (0.0%)	160,000

First
2
3
4
5
6
Last

Unicorn Response |