Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | JPY | 3,295 | 3,390 | 3,295 | 3,380 | 3,380 | +40 (+1.20%) | 54,900 |
25 Apr 2024 | JPY | 3,340 | 3,370 | 3,300 | 3,340 | 3,340 | -20 (-0.60%) | 52,800 |
24 Apr 2024 | JPY | 3,250 | 3,380 | 3,240 | 3,360 | 3,360 | +110 (+3.38%) | 88,300 |
23 Apr 2024 | JPY | 3,210 | 3,260 | 3,210 | 3,250 | 3,250 | +45 (+1.40%) | 50,500 |
22 Apr 2024 | JPY | 3,135 | 3,205 | 3,135 | 3,205 | 3,205 | +100 (+3.22%) | 54,900 |
19 Apr 2024 | JPY | 3,130 | 3,135 | 3,045 | 3,105 | 3,105 | -25 (-0.80%) | 62,200 |
18 Apr 2024 | JPY | 3,075 | 3,145 | 3,065 | 3,130 | 3,130 | +55 (+1.79%) | 54,300 |
17 Apr 2024 | JPY | 3,105 | 3,105 | 3,035 | 3,075 | 3,075 | -30 (-0.97%) | 57,000 |
16 Apr 2024 | JPY | 3,130 | 3,130 | 3,100 | 3,105 | 3,105 | -25 (-0.80%) | 53,300 |
15 Apr 2024 | JPY | 3,120 | 3,140 | 3,100 | 3,130 | 3,130 | -25 (-0.79%) | 57,100 |
12 Apr 2024 | JPY | 3,165 | 3,175 | 3,140 | 3,155 | 3,155 | -20 (-0.63%) | 54,200 |
11 Apr 2024 | JPY | 3,160 | 3,190 | 3,135 | 3,175 | 3,175 | -20 (-0.63%) | 40,400 |
10 Apr 2024 | JPY | 3,210 | 3,215 | 3,185 | 3,195 | 3,195 | -35 (-1.08%) | 30,000 |
9 Apr 2024 | JPY | 3,230 | 3,245 | 3,205 | 3,230 | 3,230 | +20 (+0.62%) | 35,100 |
8 Apr 2024 | JPY | 3,195 | 3,235 | 3,140 | 3,210 | 3,210 | +15 (+0.47%) | 126,700 |
5 Apr 2024 | JPY | 3,160 | 3,200 | 3,140 | 3,195 | 3,195 | +15 (+0.47%) | 55,300 |
4 Apr 2024 | JPY | 3,220 | 3,220 | 3,125 | 3,180 | 3,180 | -15 (-0.47%) | 78,300 |
3 Apr 2024 | JPY | 3,175 | 3,220 | 3,150 | 3,195 | 3,195 | +10 (+0.31%) | 57,000 |
2 Apr 2024 | JPY | 3,265 | 3,265 | 3,155 | 3,185 | 3,185 | -70 (-2.15%) | 54,600 |
1 Apr 2024 | JPY | 3,300 | 3,310 | 3,230 | 3,255 | 3,255 | -20 (-0.61%) | 37,500 |
29 Mar 2024 | JPY | 3,210 | 3,290 | 3,210 | 3,275 | 3,275 | +65 (+2.02%) | 30,100 |
28 Mar 2024 | JPY | 3,220 | 3,260 | 3,200 | 3,210 | 3,210 | -60 (-1.83%) | 73,900 |
27 Mar 2024 | JPY | 3,215 | 3,295 | 3,215 | 3,270 | 3,270 | +75 (+2.35%) | 98,300 |
26 Mar 2024 | JPY | 3,195 | 3,205 | 3,170 | 3,195 | 3,195 | -20 (-0.62%) | 54,900 |
25 Mar 2024 | JPY | 3,255 | 3,285 | 3,205 | 3,215 | 3,215 | -40 (-1.23%) | 56,200 |
22 Mar 2024 | JPY | 3,245 | 3,285 | 3,230 | 3,255 | 3,255 | 0.0 (0.0%) | 51,000 |
21 Mar 2024 | JPY | 3,275 | 3,285 | 3,235 | 3,255 | 3,255 | +5 (+0.15%) | 61,600 |
19 Mar 2024 | JPY | 3,260 | 3,260 | 3,200 | 3,250 | 3,250 | +15 (+0.46%) | 44,900 |
18 Mar 2024 | JPY | 3,290 | 3,295 | 3,235 | 3,235 | 3,235 | -55 (-1.67%) | 56,800 |
15 Mar 2024 | JPY | 3,230 | 3,300 | 3,215 | 3,290 | 3,290 | +60 (+1.86%) | 78,300 |