Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | JPY | 3,600 | 3,610 | 3,515 | 3,530 | 3,530 | -70 (-1.94%) | 104,700 |
27 Jun 2024 | JPY | 3,595 | 3,645 | 3,580 | 3,600 | 3,600 | +50 (+1.41%) | 77,400 |
26 Jun 2024 | JPY | 3,540 | 3,600 | 3,520 | 3,550 | 3,550 | 0.0 (0.0%) | 85,900 |
25 Jun 2024 | JPY | 3,500 | 3,570 | 3,500 | 3,550 | 3,550 | +50 (+1.43%) | 38,800 |
24 Jun 2024 | JPY | 3,505 | 3,540 | 3,475 | 3,500 | 3,500 | +25 (+0.72%) | 40,400 |
21 Jun 2024 | JPY | 3,570 | 3,590 | 3,475 | 3,475 | 3,475 | -60 (-1.70%) | 269,000 |
20 Jun 2024 | JPY | 3,450 | 3,535 | 3,430 | 3,535 | 3,535 | +85 (+2.46%) | 115,900 |
19 Jun 2024 | JPY | 3,395 | 3,450 | 3,395 | 3,450 | 3,450 | +65 (+1.92%) | 43,900 |
18 Jun 2024 | JPY | 3,405 | 3,450 | 3,370 | 3,385 | 3,385 | +10 (+0.30%) | 39,400 |
17 Jun 2024 | JPY | 3,360 | 3,375 | 3,310 | 3,375 | 3,375 | -85 (-2.46%) | 63,300 |
14 Jun 2024 | JPY | 3,305 | 3,475 | 3,305 | 3,460 | 3,460 | +160 (+4.85%) | 101,000 |
13 Jun 2024 | JPY | 3,340 | 3,370 | 3,280 | 3,300 | 3,300 | -50 (-1.49%) | 46,900 |
12 Jun 2024 | JPY | 3,280 | 3,380 | 3,280 | 3,350 | 3,350 | +80 (+2.45%) | 57,700 |
11 Jun 2024 | JPY | 3,280 | 3,315 | 3,265 | 3,270 | 3,270 | +10 (+0.31%) | 47,700 |
10 Jun 2024 | JPY | 3,220 | 3,275 | 3,220 | 3,260 | 3,260 | +35 (+1.09%) | 38,300 |
7 Jun 2024 | JPY | 3,200 | 3,245 | 3,200 | 3,225 | 3,225 | +10 (+0.31%) | 24,100 |
6 Jun 2024 | JPY | 3,205 | 3,235 | 3,180 | 3,215 | 3,215 | +15 (+0.47%) | 32,200 |
5 Jun 2024 | JPY | 3,175 | 3,215 | 3,175 | 3,200 | 3,200 | -15 (-0.47%) | 28,300 |
4 Jun 2024 | JPY | 3,295 | 3,295 | 3,185 | 3,215 | 3,215 | -80 (-2.43%) | 44,300 |
3 Jun 2024 | JPY | 3,225 | 3,295 | 3,225 | 3,295 | 3,295 | +80 (+2.49%) | 49,500 |
31 May 2024 | JPY | 3,200 | 3,255 | 3,195 | 3,215 | 3,215 | +30 (+0.94%) | 253,000 |
30 May 2024 | JPY | 3,135 | 3,190 | 3,115 | 3,185 | 3,185 | +50 (+1.59%) | 65,200 |
29 May 2024 | JPY | 3,220 | 3,220 | 3,125 | 3,135 | 3,135 | -85 (-2.64%) | 56,800 |
28 May 2024 | JPY | 3,295 | 3,305 | 3,215 | 3,220 | 3,220 | -100 (-3.01%) | 75,100 |
27 May 2024 | JPY | 3,210 | 3,330 | 3,210 | 3,320 | 3,320 | +125 (+3.91%) | 53,100 |
24 May 2024 | JPY | 3,080 | 3,215 | 3,080 | 3,195 | 3,195 | +100 (+3.23%) | 62,200 |
23 May 2024 | JPY | 3,115 | 3,135 | 3,065 | 3,095 | 3,095 | -10 (-0.32%) | 74,600 |
22 May 2024 | JPY | 3,135 | 3,140 | 3,085 | 3,105 | 3,105 | -30 (-0.96%) | 67,500 |
21 May 2024 | JPY | 3,190 | 3,200 | 3,135 | 3,135 | 3,135 | -65 (-2.03%) | 50,900 |
20 May 2024 | JPY | 3,175 | 3,215 | 3,165 | 3,200 | 3,200 | +25 (+0.79%) | 43,600 |