Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | JPY | 2,412.5 | 2,425 | 2,382.5 | 2,400 | 2,400 | -5 (-0.21%) | 55,200 |
13 Jul 2023 | JPY | 2,395 | 2,417.5 | 2,385 | 2,405 | 2,405 | +5 (+0.21%) | 43,600 |
12 Jul 2023 | JPY | 2,425 | 2,445 | 2,392.5 | 2,400 | 2,400 | -22.5 (-0.93%) | 51,800 |
11 Jul 2023 | JPY | 2,410 | 2,427.5 | 2,405 | 2,422.5 | 2,422.5 | +12.5 (+0.52%) | 49,600 |
10 Jul 2023 | JPY | 2,332.5 | 2,422.5 | 2,332.5 | 2,410 | 2,410 | +107.5 (+4.67%) | 169,800 |
7 Jul 2023 | JPY | 2,310 | 2,317.5 | 2,287.5 | 2,302.5 | 2,302.5 | -30 (-1.29%) | 51,400 |
6 Jul 2023 | JPY | 2,340 | 2,345 | 2,322.5 | 2,332.5 | 2,332.5 | -12.5 (-0.53%) | 46,000 |
5 Jul 2023 | JPY | 2,340 | 2,352.5 | 2,330 | 2,345 | 2,345 | -20 (-0.85%) | 47,000 |
4 Jul 2023 | JPY | 2,342.5 | 2,387.5 | 2,342.5 | 2,365 | 2,365 | +2.5 (+0.11%) | 59,600 |
3 Jul 2023 | JPY | 2,372.5 | 2,395 | 2,360 | 2,362.5 | 2,362.5 | +17.5 (+0.75%) | 29,200 |
30 Jun 2023 | JPY | 2,377.5 | 2,377.5 | 2,340 | 2,345 | 2,345 | -32.5 (-1.37%) | 78,800 |
29 Jun 2023 | JPY | 2,405 | 2,405 | 2,367.5 | 2,377.5 | 2,377.5 | -15 (-0.63%) | 33,600 |
28 Jun 2023 | JPY | 2,360 | 2,395 | 2,360 | 2,392.5 | 2,392.5 | +55 (+2.35%) | 56,600 |
27 Jun 2023 | JPY | 2,352.5 | 2,352.5 | 2,325 | 2,337.5 | 2,337.5 | -10 (-0.43%) | 27,800 |
26 Jun 2023 | JPY | 2,365 | 2,385 | 2,330 | 2,347.5 | 2,347.5 | -37.5 (-1.57%) | 30,800 |
23 Jun 2023 | JPY | 2,420 | 2,425 | 2,370 | 2,385 | 2,385 | -17.5 (-0.73%) | 51,200 |
22 Jun 2023 | JPY | 2,422.5 | 2,440 | 2,395 | 2,402.5 | 2,402.5 | 0.0 (0.0%) | 53,400 |
21 Jun 2023 | JPY | 2,370 | 2,422.5 | 2,370 | 2,402.5 | 2,402.5 | +37.5 (+1.59%) | 67,600 |
20 Jun 2023 | JPY | 2,352.5 | 2,365 | 2,342.5 | 2,365 | 2,365 | +12.5 (+0.53%) | 67,400 |
19 Jun 2023 | JPY | 2,347.5 | 2,375 | 2,322.5 | 2,352.5 | 2,352.5 | +20 (+0.86%) | 65,400 |
16 Jun 2023 | JPY | 2,315 | 2,335 | 2,300 | 2,332.5 | 2,332.5 | +17.5 (+0.76%) | 91,600 |
15 Jun 2023 | JPY | 2,322.5 | 2,347.5 | 2,312.5 | 2,315 | 2,315 | -5 (-0.22%) | 46,000 |
14 Jun 2023 | JPY | 2,325 | 2,360 | 2,320 | 2,320 | 2,320 | +2.5 (+0.11%) | 62,800 |
13 Jun 2023 | JPY | 2,317.5 | 2,332.5 | 2,307.5 | 2,317.5 | 2,317.5 | +10 (+0.43%) | 71,000 |
12 Jun 2023 | JPY | 2,285 | 2,307.5 | 2,285 | 2,307.5 | 2,307.5 | +35 (+1.54%) | 33,400 |
9 Jun 2023 | JPY | 2,250 | 2,280 | 2,242.5 | 2,272.5 | 2,272.5 | +37.5 (+1.68%) | 68,400 |
8 Jun 2023 | JPY | 2,255 | 2,272.5 | 2,235 | 2,235 | 2,235 | -35 (-1.54%) | 58,800 |
7 Jun 2023 | JPY | 2,325 | 2,340 | 2,270 | 2,270 | 2,270 | -45 (-1.94%) | 67,200 |
6 Jun 2023 | JPY | 2,300 | 2,325 | 2,290 | 2,315 | 2,315 | 0.0 (0.0%) | 38,000 |
5 Jun 2023 | JPY | 2,315 | 2,330 | 2,305 | 2,315 | 2,315 | +47.5 (+2.09%) | 66,000 |