| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2010 | JPY | 675 | 675 | 675 | 675 | 675 | +7.5 (+1.12%) | 1,200 |
| 21 Sep 2010 | JPY | 667.5 | 667.5 | 667.5 | 667.5 | 667.5 | 0.0 (0.0%) | 0 |
| 17 Sep 2010 | JPY | 670 | 670 | 667.5 | 667.5 | 667.5 | +10 (+1.52%) | 1,200 |
| 16 Sep 2010 | JPY | 657.5 | 657.5 | 657.5 | 657.5 | 657.5 | -2.5 (-0.38%) | 0 |
| 14 Sep 2010 | JPY | 662.5 | 665 | 660 | 660 | 660 | -2.5 (-0.38%) | 2,400 |
| 13 Sep 2010 | JPY | 662.5 | 662.5 | 662.5 | 662.5 | 662.5 | 0.0 (0.0%) | 400 |
| 10 Sep 2010 | JPY | 662.5 | 662.5 | 662.5 | 662.5 | 662.5 | +5 (+0.76%) | 2,400 |
| 9 Sep 2010 | JPY | 657.5 | 657.5 | 657.5 | 657.5 | 657.5 | 0.0 (0.0%) | 800 |
| 8 Sep 2010 | JPY | 662.5 | 662.5 | 657.5 | 657.5 | 657.5 | -2.5 (-0.38%) | 800 |
| 7 Sep 2010 | JPY | 672.5 | 672.5 | 660 | 660 | 660 | +2.5 (+0.38%) | 2,800 |
| 6 Sep 2010 | JPY | 657.5 | 657.5 | 657.5 | 657.5 | 657.5 | 0.0 (0.0%) | 400 |
| 3 Sep 2010 | JPY | 657.5 | 657.5 | 657.5 | 657.5 | 657.5 | 0.0 (0.0%) | 400 |
| 2 Sep 2010 | JPY | 657.5 | 657.5 | 657.5 | 657.5 | 657.5 | 0.0 (0.0%) | 1,200 |
| 1 Sep 2010 | JPY | 655 | 657.5 | 655 | 657.5 | 657.5 | -2.5 (-0.38%) | 2,800 |
| 31 Aug 2010 | JPY | 660 | 660 | 660 | 660 | 660 | -20 (-2.94%) | 17,600 |
| 30 Aug 2010 | JPY | 680 | 682.5 | 677.5 | 680 | 680 | +5 (+0.74%) | 6,000 |
| 27 Aug 2010 | JPY | 672.5 | 680 | 672.5 | 675 | 675 | 0.0 (0.0%) | 5,200 |
| 26 Aug 2010 | JPY | 677.5 | 682.5 | 665 | 675 | 675 | -7.5 (-1.10%) | 7,200 |
| 25 Aug 2010 | JPY | 700 | 700 | 672.5 | 682.5 | 682.5 | -15 (-2.15%) | 11,600 |
| 24 Aug 2010 | JPY | 720 | 720 | 697.5 | 697.5 | 697.5 | -25 (-3.46%) | 8,000 |
| 23 Aug 2010 | JPY | 722.5 | 722.5 | 722.5 | 722.5 | 722.5 | +17.5 (+2.48%) | 400 |
| 20 Aug 2010 | JPY | 705 | 705 | 705 | 705 | 705 | 0.0 (0.0%) | 0 |
| 19 Aug 2010 | JPY | 725 | 725 | 705 | 705 | 705 | -10 (-1.40%) | 7,200 |
| 18 Aug 2010 | JPY | 715 | 715 | 715 | 715 | 715 | 0.0 (0.0%) | 0 |
| 17 Aug 2010 | JPY | 715 | 715 | 715 | 715 | 715 | 0.0 (0.0%) | 0 |
| 16 Aug 2010 | JPY | 715 | 715 | 715 | 715 | 715 | 0.0 (0.0%) | 0 |
| 13 Aug 2010 | JPY | 715 | 715 | 715 | 715 | 715 | 0.0 (0.0%) | 0 |
| 12 Aug 2010 | JPY | 715 | 715 | 715 | 715 | 715 | 0.0 (0.0%) | 0 |
| 11 Aug 2010 | JPY | 715 | 715 | 715 | 715 | 715 | +2.5 (+0.35%) | 1,200 |
| 10 Aug 2010 | JPY | 712.5 | 712.5 | 712.5 | 712.5 | 712.5 | 0.0 (0.0%) | 0 |
