| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2010 | JPY | 795 | 795 | 792.5 | 792.5 | 792.5 | -2.5 (-0.31%) | 5,200 |
| 11 Mar 2010 | JPY | 795 | 795 | 792.5 | 795 | 795 | 0.0 (0.0%) | 9,600 |
| 10 Mar 2010 | JPY | 795 | 795 | 795 | 795 | 795 | 0.0 (0.0%) | 7,600 |
| 9 Mar 2010 | JPY | 795 | 795 | 795 | 795 | 795 | +2.5 (+0.32%) | 2,400 |
| 8 Mar 2010 | JPY | 795 | 795 | 792.5 | 792.5 | 792.5 | -2.5 (-0.31%) | 4,000 |
| 5 Mar 2010 | JPY | 795 | 795 | 795 | 795 | 795 | 0.0 (0.0%) | 400 |
| 4 Mar 2010 | JPY | 787.5 | 795 | 785 | 795 | 795 | +5 (+0.63%) | 4,000 |
| 3 Mar 2010 | JPY | 790 | 790 | 790 | 790 | 790 | -2.5 (-0.32%) | 400 |
| 2 Mar 2010 | JPY | 792.5 | 792.5 | 792.5 | 792.5 | 792.5 | 0.0 (0.0%) | 0 |
| 1 Mar 2010 | JPY | 800 | 800 | 792.5 | 792.5 | 792.5 | -7.5 (-0.94%) | 800 |
| 26 Feb 2010 | JPY | 805 | 805 | 800 | 800 | 800 | -7.5 (-0.93%) | 16,000 |
| 25 Feb 2010 | JPY | 800 | 810 | 800 | 807.5 | 807.5 | +7.5 (+0.94%) | 5,600 |
| 24 Feb 2010 | JPY | 812.5 | 812.5 | 800 | 800 | 800 | -20 (-2.44%) | 6,800 |
| 23 Feb 2010 | JPY | 795 | 820 | 795 | 820 | 820 | +25 (+3.14%) | 6,000 |
| 22 Feb 2010 | JPY | 795 | 795 | 795 | 795 | 795 | 0.0 (0.0%) | 2,000 |
