| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2010 | JPY | 722.5 | 727.5 | 722.5 | 727.5 | 727.5 | +5 (+0.69%) | 1,600 |
| 23 Jun 2010 | JPY | 735 | 735 | 722.5 | 722.5 | 722.5 | -12.5 (-1.70%) | 4,400 |
| 22 Jun 2010 | JPY | 735 | 735 | 732.5 | 735 | 735 | -2.5 (-0.34%) | 1,600 |
| 21 Jun 2010 | JPY | 742.5 | 745 | 737.5 | 737.5 | 737.5 | +10 (+1.37%) | 3,200 |
| 18 Jun 2010 | JPY | 745 | 745 | 727.5 | 727.5 | 727.5 | -17.5 (-2.35%) | 8,400 |
| 17 Jun 2010 | JPY | 745 | 745 | 745 | 745 | 745 | 0.0 (0.0%) | 800 |
| 16 Jun 2010 | JPY | 745 | 745 | 742.5 | 745 | 745 | -2.5 (-0.33%) | 2,800 |
| 15 Jun 2010 | JPY | 740 | 762.5 | 740 | 747.5 | 747.5 | +10 (+1.36%) | 2,800 |
| 14 Jun 2010 | JPY | 732.5 | 737.5 | 732.5 | 737.5 | 737.5 | -5 (-0.67%) | 2,000 |
| 11 Jun 2010 | JPY | 732.5 | 742.5 | 717.5 | 742.5 | 742.5 | +30 (+4.21%) | 6,000 |
| 10 Jun 2010 | JPY | 727.5 | 727.5 | 712.5 | 712.5 | 712.5 | -17.5 (-2.40%) | 3,600 |
| 9 Jun 2010 | JPY | 752.5 | 752.5 | 707.5 | 730 | 730 | -22.5 (-2.99%) | 8,000 |
| 8 Jun 2010 | JPY | 752.5 | 762.5 | 752.5 | 752.5 | 752.5 | +2.5 (+0.33%) | 4,000 |
| 7 Jun 2010 | JPY | 745 | 750 | 745 | 750 | 750 | +5 (+0.67%) | 1,600 |
| 4 Jun 2010 | JPY | 747.5 | 747.5 | 745 | 745 | 745 | -2.5 (-0.33%) | 2,400 |
| 3 Jun 2010 | JPY | 747.5 | 747.5 | 747.5 | 747.5 | 747.5 | 0.0 (0.0%) | 800 |
| 2 Jun 2010 | JPY | 745 | 755 | 745 | 747.5 | 747.5 | -2.5 (-0.33%) | 1,200 |
| 1 Jun 2010 | JPY | 750 | 755 | 750 | 750 | 750 | -5 (-0.66%) | 2,000 |
| 31 May 2010 | JPY | 770 | 770 | 750 | 755 | 755 | -20 (-2.58%) | 22,000 |
| 28 May 2010 | JPY | 770 | 785 | 770 | 775 | 775 | +7.5 (+0.98%) | 4,400 |
| 27 May 2010 | JPY | 767.5 | 767.5 | 762.5 | 767.5 | 767.5 | 0.0 (0.0%) | 8,000 |
| 26 May 2010 | JPY | 757.5 | 767.5 | 757.5 | 767.5 | 767.5 | +15 (+1.99%) | 2,000 |
| 25 May 2010 | JPY | 750 | 755 | 747.5 | 752.5 | 752.5 | -7.5 (-0.99%) | 3,200 |
| 24 May 2010 | JPY | 785 | 785 | 745 | 760 | 760 | -22.5 (-2.88%) | 8,800 |
| 21 May 2010 | JPY | 790 | 790 | 777.5 | 782.5 | 782.5 | -7.5 (-0.95%) | 3,200 |
| 20 May 2010 | JPY | 790 | 790 | 790 | 790 | 790 | 0.0 (0.0%) | 1,600 |
| 19 May 2010 | JPY | 790 | 790 | 790 | 790 | 790 | 0.0 (0.0%) | 800 |
| 18 May 2010 | JPY | 780 | 792.5 | 780 | 790 | 790 | -7.5 (-0.94%) | 2,400 |
| 17 May 2010 | JPY | 802.5 | 802.5 | 797.5 | 797.5 | 797.5 | -2.5 (-0.31%) | 1,600 |
| 14 May 2010 | JPY | 805 | 805 | 800 | 800 | 800 | +2.5 (+0.31%) | 1,200 |
