| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2010 | JPY | 797.5 | 797.5 | 797.5 | 797.5 | 797.5 | 0.0 (0.0%) | 0 |
| 12 May 2010 | JPY | 797.5 | 797.5 | 797.5 | 797.5 | 797.5 | 0.0 (0.0%) | 800 |
| 11 May 2010 | JPY | 800 | 800 | 797.5 | 797.5 | 797.5 | +2.5 (+0.31%) | 2,400 |
| 10 May 2010 | JPY | 795 | 795 | 795 | 795 | 795 | 0.0 (0.0%) | 400 |
| 7 May 2010 | JPY | 795 | 795 | 795 | 795 | 795 | 0.0 (0.0%) | 400 |
| 6 May 2010 | JPY | 800 | 800 | 795 | 795 | 795 | 0.0 (0.0%) | 1,200 |
| 30 Apr 2010 | JPY | 800 | 800 | 785 | 795 | 795 | -10 (-1.24%) | 21,600 |
| 28 Apr 2010 | JPY | 807.5 | 812.5 | 805 | 805 | 805 | -2.5 (-0.31%) | 5,600 |
| 27 Apr 2010 | JPY | 807.5 | 807.5 | 802.5 | 807.5 | 807.5 | +2.5 (+0.31%) | 4,000 |
| 26 Apr 2010 | JPY | 802.5 | 805 | 802.5 | 805 | 805 | 0.0 (0.0%) | 1,600 |
| 23 Apr 2010 | JPY | 800 | 805 | 800 | 805 | 805 | +5 (+0.63%) | 2,000 |
| 22 Apr 2010 | JPY | 800 | 800 | 800 | 800 | 800 | +2.5 (+0.31%) | 400 |
| 21 Apr 2010 | JPY | 805 | 805 | 797.5 | 797.5 | 797.5 | -10 (-1.24%) | 4,000 |
| 20 Apr 2010 | JPY | 807.5 | 810 | 807.5 | 807.5 | 807.5 | 0.0 (0.0%) | 3,200 |
| 19 Apr 2010 | JPY | 800 | 807.5 | 800 | 807.5 | 807.5 | +12.5 (+1.57%) | 4,400 |
| 16 Apr 2010 | JPY | 800 | 800 | 795 | 795 | 795 | 0.0 (0.0%) | 2,800 |
| 15 Apr 2010 | JPY | 805 | 805 | 795 | 795 | 795 | -10 (-1.24%) | 5,200 |
| 14 Apr 2010 | JPY | 805 | 805 | 805 | 805 | 805 | 0.0 (0.0%) | 6,000 |
| 13 Apr 2010 | JPY | 805 | 805 | 805 | 805 | 805 | 0.0 (0.0%) | 800 |
| 12 Apr 2010 | JPY | 805 | 805 | 805 | 805 | 805 | -7.5 (-0.92%) | 4,000 |
| 9 Apr 2010 | JPY | 800 | 812.5 | 800 | 812.5 | 812.5 | +12.5 (+1.56%) | 2,400 |
| 8 Apr 2010 | JPY | 797.5 | 800 | 797.5 | 800 | 800 | +5 (+0.63%) | 800 |
| 7 Apr 2010 | JPY | 795 | 795 | 795 | 795 | 795 | -7.5 (-0.93%) | 800 |
| 6 Apr 2010 | JPY | 800 | 802.5 | 795 | 802.5 | 802.5 | +2.5 (+0.31%) | 2,000 |
| 5 Apr 2010 | JPY | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 800 |
| 2 Apr 2010 | JPY | 800 | 800 | 800 | 800 | 800 | -5 (-0.62%) | 1,200 |
| 1 Apr 2010 | JPY | 805 | 812.5 | 805 | 805 | 805 | 0.0 (0.0%) | 1,600 |
| 31 Mar 2010 | JPY | 812.5 | 812.5 | 805 | 805 | 805 | -17.5 (-2.13%) | 16,800 |
| 30 Mar 2010 | JPY | 820 | 825 | 820 | 822.5 | 822.5 | +7.5 (+0.92%) | 2,800 |
| 29 Mar 2010 | JPY | 817.5 | 817.5 | 805 | 815 | 815 | +5 (+0.62%) | 4,000 |
