Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | JPY | 2,215 | 2,275 | 2,215 | 2,267.5 | 2,267.5 | +50 (+2.25%) | 71,400 |
1 Jun 2023 | JPY | 2,257.5 | 2,270 | 2,217.5 | 2,217.5 | 2,217.5 | -55 (-2.42%) | 111,600 |
31 May 2023 | JPY | 2,280 | 2,280 | 2,222.5 | 2,272.5 | 2,272.5 | -42.5 (-1.84%) | 259,800 |
30 May 2023 | JPY | 2,327.5 | 2,327.5 | 2,282.5 | 2,315 | 2,315 | -12.5 (-0.54%) | 89,400 |
29 May 2023 | JPY | 2,350 | 2,350 | 2,305 | 2,327.5 | 2,327.5 | +15 (+0.65%) | 68,800 |
26 May 2023 | JPY | 2,312.5 | 2,342.5 | 2,307.5 | 2,312.5 | 2,312.5 | 0.0 (0.0%) | 84,000 |
25 May 2023 | JPY | 2,262.5 | 2,322.5 | 2,257.5 | 2,312.5 | 2,312.5 | +22.5 (+0.98%) | 77,400 |
24 May 2023 | JPY | 2,330 | 2,330 | 2,285 | 2,290 | 2,290 | -55 (-2.35%) | 65,400 |
23 May 2023 | JPY | 2,370 | 2,387.5 | 2,340 | 2,345 | 2,345 | +22.5 (+0.97%) | 136,800 |
22 May 2023 | JPY | 2,275 | 2,325 | 2,272.5 | 2,322.5 | 2,322.5 | +40 (+1.75%) | 66,200 |
19 May 2023 | JPY | 2,312.5 | 2,320 | 2,280 | 2,282.5 | 2,282.5 | -10 (-0.44%) | 51,200 |
18 May 2023 | JPY | 2,292.5 | 2,300 | 2,267.5 | 2,292.5 | 2,292.5 | +7.5 (+0.33%) | 57,000 |
17 May 2023 | JPY | 2,300 | 2,300 | 2,262.5 | 2,285 | 2,285 | -30 (-1.30%) | 48,200 |
16 May 2023 | JPY | 2,272.5 | 2,325 | 2,267.5 | 2,315 | 2,315 | +52.5 (+2.32%) | 69,600 |
15 May 2023 | JPY | 2,252.5 | 2,300 | 2,252.5 | 2,262.5 | 2,262.5 | +17.5 (+0.78%) | 66,200 |
12 May 2023 | JPY | 2,250 | 2,292.5 | 2,225 | 2,245 | 2,245 | +90 (+4.18%) | 118,400 |
11 May 2023 | JPY | 2,150 | 2,167.5 | 2,137.5 | 2,155 | 2,155 | -25 (-1.15%) | 40,600 |
10 May 2023 | JPY | 2,215 | 2,215 | 2,175 | 2,180 | 2,180 | -25 (-1.13%) | 86,000 |
9 May 2023 | JPY | 2,195 | 2,212.5 | 2,182.5 | 2,205 | 2,205 | +15 (+0.68%) | 52,200 |
8 May 2023 | JPY | 2,190 | 2,217.5 | 2,172.5 | 2,190 | 2,190 | +17.5 (+0.81%) | 61,800 |
2 May 2023 | JPY | 2,195 | 2,212.5 | 2,160 | 2,172.5 | 2,172.5 | -20 (-0.91%) | 49,200 |
1 May 2023 | JPY | 2,220 | 2,230 | 2,175 | 2,192.5 | 2,192.5 | -12.5 (-0.57%) | 64,000 |
28 Apr 2023 | JPY | 2,150 | 2,210 | 2,150 | 2,205 | 2,205 | +82.5 (+3.89%) | 94,200 |
27 Apr 2023 | JPY | 2,137.5 | 2,145 | 2,112.5 | 2,122.5 | 2,122.5 | -12.5 (-0.59%) | 69,800 |
26 Apr 2023 | JPY | 2,125 | 2,162.5 | 2,120 | 2,135 | 2,135 | +5 (+0.23%) | 73,400 |
25 Apr 2023 | JPY | 2,107.5 | 2,162.5 | 2,107.5 | 2,130 | 2,130 | +37.5 (+1.79%) | 75,400 |
24 Apr 2023 | JPY | 2,090 | 2,100 | 2,082.5 | 2,092.5 | 2,092.5 | +10 (+0.48%) | 32,400 |
21 Apr 2023 | JPY | 2,065 | 2,092.5 | 2,065 | 2,082.5 | 2,082.5 | +5 (+0.24%) | 34,200 |
20 Apr 2023 | JPY | 2,045 | 2,090 | 2,045 | 2,077.5 | 2,077.5 | +25 (+1.22%) | 30,200 |
19 Apr 2023 | JPY | 2,067.5 | 2,067.5 | 2,040 | 2,052.5 | 2,052.5 | -20 (-0.97%) | 32,800 |