Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2010 | JPY | 807.5 | 817.5 | 802.5 | 810 | 810 | +12.5 (+1.57%) | 8,000 |
25 Mar 2010 | JPY | 797.5 | 797.5 | 797.5 | 797.5 | 797.5 | +2.5 (+0.31%) | 2,000 |
24 Mar 2010 | JPY | 800 | 800 | 795 | 795 | 795 | 0.0 (0.0%) | 1,200 |
23 Mar 2010 | JPY | 800 | 800 | 795 | 795 | 795 | -5 (-0.63%) | 4,400 |
19 Mar 2010 | JPY | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 0 |
18 Mar 2010 | JPY | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 2,000 |
17 Mar 2010 | JPY | 800 | 800 | 800 | 800 | 800 | +5 (+0.63%) | 400 |
16 Mar 2010 | JPY | 795 | 795 | 795 | 795 | 795 | 0.0 (0.0%) | 0 |
15 Mar 2010 | JPY | 792.5 | 795 | 792.5 | 795 | 795 | +2.5 (+0.32%) | 3,600 |
12 Mar 2010 | JPY | 795 | 795 | 792.5 | 792.5 | 792.5 | -2.5 (-0.31%) | 5,200 |
11 Mar 2010 | JPY | 795 | 795 | 792.5 | 795 | 795 | 0.0 (0.0%) | 9,600 |
10 Mar 2010 | JPY | 795 | 795 | 795 | 795 | 795 | 0.0 (0.0%) | 7,600 |
9 Mar 2010 | JPY | 795 | 795 | 795 | 795 | 795 | +2.5 (+0.32%) | 2,400 |
8 Mar 2010 | JPY | 795 | 795 | 792.5 | 792.5 | 792.5 | -2.5 (-0.31%) | 4,000 |
5 Mar 2010 | JPY | 795 | 795 | 795 | 795 | 795 | 0.0 (0.0%) | 400 |
4 Mar 2010 | JPY | 787.5 | 795 | 785 | 795 | 795 | +5 (+0.63%) | 4,000 |
3 Mar 2010 | JPY | 790 | 790 | 790 | 790 | 790 | -2.5 (-0.32%) | 400 |
2 Mar 2010 | JPY | 792.5 | 792.5 | 792.5 | 792.5 | 792.5 | 0.0 (0.0%) | 0 |
1 Mar 2010 | JPY | 800 | 800 | 792.5 | 792.5 | 792.5 | -7.5 (-0.94%) | 800 |
26 Feb 2010 | JPY | 805 | 805 | 800 | 800 | 800 | -7.5 (-0.93%) | 16,000 |
25 Feb 2010 | JPY | 800 | 810 | 800 | 807.5 | 807.5 | +7.5 (+0.94%) | 5,600 |
24 Feb 2010 | JPY | 812.5 | 812.5 | 800 | 800 | 800 | -20 (-2.44%) | 6,800 |
23 Feb 2010 | JPY | 795 | 820 | 795 | 820 | 820 | +25 (+3.14%) | 6,000 |
22 Feb 2010 | JPY | 795 | 795 | 795 | 795 | 795 | 0.0 (0.0%) | 2,000 |